| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,668 | 2,694.15 | 2,656.5 | 2,676.85 | 2,676.85 | +27 (+1.02%) | 511,816 |
| 28 Oct 2022 | INR | 2,623.85 | 2,674.35 | 2,619 | 2,649.85 | 2,649.85 | +39.1 (+1.50%) | 717,856 |
| 27 Oct 2022 | INR | 2,598 | 2,620 | 2,577.05 | 2,610.75 | 2,610.75 | +25.15 (+0.97%) | 473,043 |
| 25 Oct 2022 | INR | 2,586.1 | 2,602 | 2,566.05 | 2,585.6 | 2,585.6 | +3.7 (+0.14%) | 410,336 |
| 24 Oct 2022 | INR | 2,586 | 2,590 | 2,575 | 2,581.9 | 2,581.9 | +12.05 (+0.47%) | 35,097 |
| 21 Oct 2022 | INR | 2,571 | 2,577 | 2,547.95 | 2,569.85 | 2,569.85 | +4.3 (+0.17%) | 360,297 |
| 20 Oct 2022 | INR | 2,536.45 | 2,570 | 2,502.75 | 2,565.55 | 2,565.55 | +24.35 (+0.96%) | 364,460 |
| 19 Oct 2022 | INR | 2,574 | 2,574 | 2,532.2 | 2,541.2 | 2,541.2 | -20.8 (-0.81%) | 375,698 |
| 18 Oct 2022 | INR | 2,566.5 | 2,596.75 | 2,534.7 | 2,562 | 2,562 | +8.3 (+0.33%) | 454,003 |
| 17 Oct 2022 | INR | 2,524 | 2,570 | 2,521.55 | 2,553.7 | 2,553.7 | +17.8 (+0.70%) | 257,635 |
| 14 Oct 2022 | INR | 2,575.5 | 2,585 | 2,529.05 | 2,535.9 | 2,535.9 | -10.55 (-0.41%) | 250,851 |
| 13 Oct 2022 | INR | 2,553 | 2,574.3 | 2,532 | 2,546.45 | 2,546.45 | -3.6 (-0.14%) | 239,037 |
| 12 Oct 2022 | INR | 2,550 | 2,564.45 | 2,516.1 | 2,550.05 | 2,550.05 | +1.9 (+0.07%) | 401,910 |
| 11 Oct 2022 | INR | 2,575 | 2,575.5 | 2,533.8 | 2,548.15 | 2,548.15 | -22.35 (-0.87%) | 407,068 |
| 10 Oct 2022 | INR | 2,599.8 | 2,599.8 | 2,531.4 | 2,570.5 | 2,570.5 | -54.45 (-2.07%) | 1,076,512 |
| 7 Oct 2022 | INR | 2,684.9 | 2,734.9 | 2,609.9 | 2,624.95 | 2,624.95 | -21.15 (-0.80%) | 1,065,099 |
| 6 Oct 2022 | INR | 2,654 | 2,663.65 | 2,630.25 | 2,646.1 | 2,646.1 | +24.3 (+0.93%) | 463,669 |
| 4 Oct 2022 | INR | 2,580 | 2,627.9 | 2,561.1 | 2,621.8 | 2,621.8 | +96.25 (+3.81%) | 391,128 |
| 3 Oct 2022 | INR | 2,538.5 | 2,573.95 | 2,520.45 | 2,525.55 | 2,525.55 | -23.65 (-0.93%) | 658,511 |
| 30 Sep 2022 | INR | 2,549 | 2,592.15 | 2,510 | 2,549.2 | 2,549.2 | +12.9 (+0.51%) | 706,844 |
| 29 Sep 2022 | INR | 2,600.05 | 2,604.35 | 2,525 | 2,536.3 | 2,536.3 | -55.05 (-2.12%) | 1,057,406 |
| 28 Sep 2022 | INR | 2,600 | 2,625 | 2,575.1 | 2,591.35 | 2,591.35 | -46.9 (-1.78%) | 923,391 |
| 27 Sep 2022 | INR | 2,735 | 2,735 | 2,630 | 2,638.25 | 2,638.25 | -83.1 (-3.05%) | 740,040 |
| 26 Sep 2022 | INR | 2,740 | 2,754.85 | 2,670.2 | 2,721.35 | 2,721.35 | -40.7 (-1.47%) | 610,918 |
| 23 Sep 2022 | INR | 2,790.9 | 2,812.25 | 2,742.4 | 2,762.05 | 2,762.05 | -14.9 (-0.54%) | 408,930 |
| 22 Sep 2022 | INR | 2,776.65 | 2,799.35 | 2,733 | 2,776.95 | 2,776.95 | +0.3 (+0.01%) | 328,914 |
| 21 Sep 2022 | INR | 2,785 | 2,807.95 | 2,767.6 | 2,776.65 | 2,776.65 | +5.1 (+0.18%) | 447,919 |
| 20 Sep 2022 | INR | 2,717.95 | 2,823.25 | 2,714.65 | 2,771.55 | 2,771.55 | +67.15 (+2.48%) | 1,009,201 |
| 19 Sep 2022 | INR | 2,698.65 | 2,724.95 | 2,664.85 | 2,704.4 | 2,704.4 | +19.2 (+0.72%) | 534,862 |
| 16 Sep 2022 | INR | 2,804.3 | 2,804.3 | 2,670 | 2,685.2 | 2,685.2 | -105.1 (-3.77%) | 1,906,557 |
