| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 850 | 866.8 | 835.1 | 860.05 | 860.05 | +12.05 (+1.42%) | 655,702 |
| 1 Sep 2008 | INR | 824 | 851 | 822 | 848 | 848 | +19.3 (+2.33%) | 271,495 |
| 29 Aug 2008 | INR | 829 | 834 | 822.9 | 828.7 | 828.7 | +6.6 (+0.80%) | 406,090 |
| 28 Aug 2008 | INR | 810 | 832.9 | 810 | 822.1 | 822.1 | +11.75 (+1.45%) | 874,643 |
| 27 Aug 2008 | INR | 799 | 813.8 | 799 | 810.35 | 810.35 | +10.9 (+1.36%) | 501,115 |
| 26 Aug 2008 | INR | 800 | 804.75 | 793.45 | 799.45 | 799.45 | -3.8 (-0.47%) | 170,339 |
| 25 Aug 2008 | INR | 815 | 815 | 801.15 | 803.25 | 803.25 | +2.15 (+0.27%) | 420,408 |
| 22 Aug 2008 | INR | 800 | 808.9 | 795 | 801.1 | 801.1 | -1.6 (-0.20%) | 343,066 |
| 21 Aug 2008 | INR | 805 | 808 | 780.6 | 802.7 | 802.7 | -2.25 (-0.28%) | 138,057 |
| 20 Aug 2008 | INR | 797.3 | 809 | 795 | 804.95 | 804.95 | +15.65 (+1.98%) | 124,092 |
| 19 Aug 2008 | INR | 784 | 799.9 | 778 | 789.3 | 789.3 | -2.85 (-0.36%) | 356,918 |
| 18 Aug 2008 | INR | 789 | 798 | 775 | 792.15 | 792.15 | +7.95 (+1.01%) | 252,603 |
| 14 Aug 2008 | INR | 800.65 | 813 | 775.6 | 784.2 | 784.2 | -33.35 (-4.08%) | 229,533 |
| 13 Aug 2008 | INR | 812.1 | 827.5 | 810.5 | 817.55 | 817.55 | -3.1 (-0.38%) | 176,243 |
| 12 Aug 2008 | INR | 833 | 833 | 817.1 | 820.65 | 820.65 | -7.55 (-0.91%) | 115,469 |
| 11 Aug 2008 | INR | 843 | 843.8 | 820.25 | 828.2 | 828.2 | +6.5 (+0.79%) | 163,348 |
| 8 Aug 2008 | INR | 822 | 827.5 | 815.1 | 821.7 | 821.7 | +1.15 (+0.14%) | 167,483 |
| 7 Aug 2008 | INR | 819 | 828.35 | 808.05 | 820.55 | 820.55 | +1.35 (+0.16%) | 162,623 |
| 6 Aug 2008 | INR | 832 | 846 | 817 | 819.2 | 819.2 | -9.65 (-1.16%) | 152,164 |
| 5 Aug 2008 | INR | 796 | 848 | 790 | 828.85 | 828.85 | +33.65 (+4.23%) | 642,626 |
| 4 Aug 2008 | INR | 775.15 | 800 | 775.15 | 795.2 | 795.2 | +0.25 (+0.03%) | 168,879 |
| 1 Aug 2008 | INR | 785 | 800 | 770.25 | 794.95 | 794.95 | -8.9 (-1.11%) | 244,947 |
| 31 Jul 2008 | INR | 785 | 808.9 | 775 | 803.85 | 803.85 | +21.1 (+2.70%) | 619,127 |
| 30 Jul 2008 | INR | 749.9 | 788 | 740 | 782.75 | 782.75 | +47.2 (+6.42%) | 214,404 |
| 29 Jul 2008 | INR | 760 | 760 | 727 | 735.55 | 735.55 | -25.75 (-3.38%) | 120,375 |
| 28 Jul 2008 | INR | 742.35 | 771 | 730 | 761.3 | 761.3 | +4.15 (+0.55%) | 316,317 |
| 25 Jul 2008 | INR | 754 | 768 | 741 | 757.15 | 757.15 | -5.8 (-0.76%) | 204,078 |
| 24 Jul 2008 | INR | 736.7 | 770 | 732 | 762.95 | 762.95 | +13.05 (+1.74%) | 184,897 |
| 23 Jul 2008 | INR | 758 | 758 | 735.4 | 749.9 | 749.9 | +23.9 (+3.29%) | 356,133 |
| 22 Jul 2008 | INR | 717 | 742 | 703.05 | 726 | 726 | +8.2 (+1.14%) | 199,006 |
