| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 682 | 727 | 682 | 717.8 | 717.8 | +38.15 (+5.61%) | 110,732 |
| 18 Jul 2008 | INR | 654 | 687.8 | 653.9 | 679.65 | 679.65 | +20 (+3.03%) | 319,534 |
| 17 Jul 2008 | INR | 645 | 666 | 641.2 | 659.65 | 659.65 | +21.55 (+3.38%) | 355,865 |
| 16 Jul 2008 | INR | 658 | 664 | 632.5 | 638.1 | 638.1 | -16.8 (-2.57%) | 183,679 |
| 15 Jul 2008 | INR | 654.9 | 660 | 643 | 654.9 | 654.9 | -6.05 (-0.92%) | 118,362 |
| 14 Jul 2008 | INR | 652.3 | 682 | 650.1 | 660.95 | 660.95 | -5.8 (-0.87%) | 148,034 |
| 11 Jul 2008 | INR | 695 | 695 | 657.05 | 666.75 | 666.75 | -21.85 (-3.17%) | 263,079 |
| 10 Jul 2008 | INR | 701.3 | 725 | 685 | 688.6 | 688.6 | -26.65 (-3.73%) | 331,449 |
| 9 Jul 2008 | INR | 699 | 749.7 | 672.1 | 715.25 | 715.25 | +25.8 (+3.74%) | 413,894 |
| 8 Jul 2008 | INR | 668 | 695.55 | 668 | 689.45 | 689.45 | -0.2 (-0.03%) | 108,822 |
| 7 Jul 2008 | INR | 648.7 | 699 | 645.6 | 689.65 | 689.65 | +23.05 (+3.46%) | 408,122 |
| 4 Jul 2008 | INR | 673 | 684.7 | 656 | 666.6 | 666.6 | +2.65 (+0.40%) | 196,575 |
| 3 Jul 2008 | INR | 672.05 | 762 | 651.6 | 663.95 | 663.95 | -16.4 (-2.41%) | 167,513 |
| 2 Jul 2008 | INR | 675.65 | 699.95 | 665.25 | 680.35 | 680.35 | -0.7 (-0.10%) | 307,288 |
| 1 Jul 2008 | INR | 685.1 | 694.7 | 674.55 | 681.05 | 681.05 | -11.25 (-1.63%) | 144,879 |
| 30 Jun 2008 | INR | 686 | 710 | 672.65 | 692.3 | 692.3 | +9.4 (+1.38%) | 142,597 |
| 27 Jun 2008 | INR | 699 | 715 | 672.4 | 682.9 | 682.9 | -36.75 (-5.11%) | 226,823 |
| 26 Jun 2008 | INR | 705 | 748.85 | 678 | 719.65 | 719.65 | +15.2 (+2.16%) | 332,199 |
| 25 Jun 2008 | INR | 685.05 | 717 | 663 | 704.45 | 704.45 | +1.3 (+0.18%) | 218,902 |
| 24 Jun 2008 | INR | 730 | 744.9 | 690 | 703.15 | 703.15 | -33.15 (-4.50%) | 119,074 |
| 23 Jun 2008 | INR | 750 | 758.5 | 730.55 | 736.3 | 736.3 | -22 (-2.90%) | 141,167 |
| 20 Jun 2008 | INR | 799 | 800 | 751 | 758.3 | 758.3 | -38.8 (-4.87%) | 57,460 |
| 19 Jun 2008 | INR | 790 | 810 | 773 | 797.1 | 797.1 | +7.9 (+1.00%) | 62,817 |
| 18 Jun 2008 | INR | 764 | 795 | 760 | 789.2 | 789.2 | +11.85 (+1.52%) | 215,013 |
| 17 Jun 2008 | INR | 766 | 787.3 | 762.25 | 777.35 | 777.35 | +12.6 (+1.65%) | 81,768 |
| 16 Jun 2008 | INR | 784 | 797.95 | 761.6 | 764.75 | 764.75 | -19.5 (-2.49%) | 164,766 |
| 13 Jun 2008 | INR | 814 | 814 | 780.2 | 784.25 | 784.25 | -30.25 (-3.71%) | 100,271 |
| 12 Jun 2008 | INR | 784.65 | 825 | 765.65 | 814.5 | 814.5 | +4.25 (+0.52%) | 197,123 |
| 11 Jun 2008 | INR | 766.05 | 835 | 762.65 | 810.25 | 810.25 | +44.85 (+5.86%) | 178,037 |
| 10 Jun 2008 | INR | 772.2 | 774 | 755 | 765.4 | 765.4 | -6.8 (-0.88%) | 121,979 |
