| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 760 | 780 | 745.15 | 772.9 | 772.9 | +24 (+3.20%) | 188,908 |
| 23 Apr 2008 | INR | 747 | 753 | 736.05 | 748.9 | 748.9 | +1.2 (+0.16%) | 109,914 |
| 22 Apr 2008 | INR | 760 | 760 | 735.1 | 747.7 | 747.7 | +0.2 (+0.03%) | 59,493 |
| 21 Apr 2008 | INR | 745 | 755 | 735.35 | 747.5 | 747.5 | +6.15 (+0.83%) | 81,033 |
| 17 Apr 2008 | INR | 737.15 | 748 | 730 | 741.35 | 741.35 | -0.85 (-0.11%) | 210,015 |
| 16 Apr 2008 | INR | 740.15 | 743 | 736 | 742.2 | 742.2 | +2.25 (+0.30%) | 239,331 |
| 15 Apr 2008 | INR | 735 | 744.9 | 725.05 | 739.95 | 739.95 | +0.5 (+0.07%) | 136,226 |
| 11 Apr 2008 | INR | 746 | 746 | 734.2 | 739.45 | 739.45 | -6.65 (-0.89%) | 267,586 |
| 10 Apr 2008 | INR | 736.1 | 753.9 | 736.1 | 746.1 | 746.1 | +0.9 (+0.12%) | 197,168 |
| 9 Apr 2008 | INR | 744.8 | 759.9 | 730 | 745.2 | 745.2 | +5.7 (+0.77%) | 149,168 |
| 8 Apr 2008 | INR | 745 | 754 | 734.25 | 739.5 | 739.5 | -10.55 (-1.41%) | 266,218 |
| 7 Apr 2008 | INR | 762 | 762 | 745.25 | 750.05 | 750.05 | -9.6 (-1.26%) | 168,219 |
| 4 Apr 2008 | INR | 744.25 | 768 | 735.3 | 759.65 | 759.65 | +9.8 (+1.31%) | 465,762 |
| 3 Apr 2008 | INR | 742.5 | 755 | 731.05 | 749.85 | 749.85 | +9.5 (+1.28%) | 149,523 |
| 2 Apr 2008 | INR | 704.05 | 751 | 704.05 | 740.35 | 740.35 | +36.3 (+5.16%) | 298,633 |
| 1 Apr 2008 | INR | 700 | 725 | 694 | 704.05 | 704.05 | +9.5 (+1.37%) | 269,683 |
| 31 Mar 2008 | INR | 700.3 | 733 | 685 | 694.55 | 694.55 | -5.75 (-0.82%) | 236,473 |
| 28 Mar 2008 | INR | 690 | 720 | 682.25 | 700.3 | 700.3 | +14.25 (+2.08%) | 159,416 |
| 27 Mar 2008 | INR | 650.1 | 694.85 | 650.1 | 686.05 | 686.05 | +6.45 (+0.95%) | 706,309 |
| 26 Mar 2008 | INR | 678 | 682.85 | 662 | 679.6 | 679.6 | +0.9 (+0.13%) | 392,497 |
| 25 Mar 2008 | INR | 651.05 | 695 | 643 | 678.7 | 678.7 | +31 (+4.79%) | 614,983 |
| 24 Mar 2008 | INR | 651.3 | 669.85 | 631.35 | 647.7 | 647.7 | -2.65 (-0.41%) | 507,010 |
| 19 Mar 2008 | INR | 688 | 695 | 635.05 | 650.35 | 650.35 | -34.7 (-5.07%) | 665,043 |
| 18 Mar 2008 | INR | 677.65 | 695.95 | 676.1 | 685.05 | 685.05 | -1.25 (-0.18%) | 437,653 |
| 17 Mar 2008 | INR | 714 | 714 | 676.95 | 686.3 | 686.3 | -30 (-4.19%) | 291,437 |
| 14 Mar 2008 | INR | 738.5 | 745 | 695 | 716.3 | 716.3 | -20.9 (-2.84%) | 414,778 |
| 13 Mar 2008 | INR | 716 | 746.8 | 703.2 | 737.2 | 737.2 | +4.3 (+0.59%) | 171,846 |
| 12 Mar 2008 | INR | 715 | 750 | 715 | 732.9 | 732.9 | -2.7 (-0.37%) | 261,080 |
| 11 Mar 2008 | INR | 706.25 | 751 | 700.05 | 735.6 | 735.6 | -21.55 (-2.85%) | 274,971 |
| 10 Mar 2008 | INR | 749 | 765 | 744 | 757.15 | 757.15 | -9.5 (-1.24%) | 166,397 |
