| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 758 | 774.95 | 734.85 | 766.65 | 766.65 | -6.85 (-0.89%) | 270,499 |
| 5 Mar 2008 | INR | 778 | 778.85 | 760 | 773.5 | 773.5 | +0.95 (+0.12%) | 480,016 |
| 4 Mar 2008 | INR | 771.1 | 784.8 | 755.05 | 772.55 | 772.55 | -2.35 (-0.30%) | 434,573 |
| 3 Mar 2008 | INR | 759 | 785 | 742.15 | 774.9 | 774.9 | +13.25 (+1.74%) | 815,989 |
| 29 Feb 2008 | INR | 744.9 | 774.7 | 740.1 | 761.65 | 761.65 | +13.5 (+1.80%) | 731,801 |
| 28 Feb 2008 | INR | 727 | 750.5 | 721.25 | 748.15 | 748.15 | +25.25 (+3.49%) | 311,141 |
| 27 Feb 2008 | INR | 740.1 | 744.4 | 715.3 | 722.9 | 722.9 | -11.3 (-1.54%) | 56,274 |
| 26 Feb 2008 | INR | 749.95 | 754 | 729 | 734.2 | 734.2 | -7.2 (-0.97%) | 798,942 |
| 25 Feb 2008 | INR | 720 | 745 | 708 | 741.4 | 741.4 | +20.8 (+2.89%) | 713,209 |
| 22 Feb 2008 | INR | 720 | 727.8 | 715 | 720.6 | 720.6 | -6.8 (-0.93%) | 71,949 |
| 21 Feb 2008 | INR | 715.55 | 732.4 | 713 | 727.4 | 727.4 | +9.05 (+1.26%) | 174,047 |
| 20 Feb 2008 | INR | 718 | 724.7 | 707 | 718.35 | 718.35 | -11.15 (-1.53%) | 75,946 |
| 19 Feb 2008 | INR | 723.9 | 734.9 | 720.2 | 729.5 | 729.5 | +11 (+1.53%) | 144,270 |
| 18 Feb 2008 | INR | 735 | 735 | 711 | 718.5 | 718.5 | -10.85 (-1.49%) | 133,657 |
| 15 Feb 2008 | INR | 725 | 733 | 690 | 729.35 | 729.35 | -0.8 (-0.11%) | 587,853 |
| 14 Feb 2008 | INR | 736 | 740 | 723 | 730.15 | 730.15 | +5.7 (+0.79%) | 645,990 |
| 13 Feb 2008 | INR | 690 | 731 | 672 | 724.45 | 724.45 | +48.8 (+7.22%) | 284,963 |
| 12 Feb 2008 | INR | 687.85 | 700 | 662.3 | 675.65 | 675.65 | -12.2 (-1.77%) | 368,631 |
| 11 Feb 2008 | INR | 702 | 715 | 675.3 | 687.85 | 687.85 | -19.3 (-2.73%) | 55,817 |
| 8 Feb 2008 | INR | 700 | 719.3 | 690.5 | 707.15 | 707.15 | +0.4 (+0.06%) | 176,921 |
| 7 Feb 2008 | INR | 716 | 716 | 685 | 706.75 | 706.75 | -10.65 (-1.48%) | 240,540 |
| 6 Feb 2008 | INR | 722 | 747.95 | 701 | 717.4 | 717.4 | -10.85 (-1.49%) | 171,944 |
| 5 Feb 2008 | INR | 760 | 760 | 725 | 728.25 | 728.25 | -40.2 (-5.23%) | 191,583 |
| 4 Feb 2008 | INR | 740 | 779 | 731.15 | 768.45 | 768.45 | +40.1 (+5.51%) | 454,881 |
| 1 Feb 2008 | INR | 696 | 731.85 | 675 | 728.35 | 728.35 | +35.75 (+5.16%) | 296,949 |
| 31 Jan 2008 | INR | 691 | 710 | 656.95 | 692.6 | 692.6 | +2.4 (+0.35%) | 416,281 |
| 30 Jan 2008 | INR | 686 | 700 | 665.6 | 690.2 | 690.2 | +1.75 (+0.25%) | 119,240 |
| 29 Jan 2008 | INR | 699 | 700.9 | 670 | 688.45 | 688.45 | -7.2 (-1.04%) | 88,065 |
| 28 Jan 2008 | INR | 690 | 701 | 675.05 | 695.65 | 695.65 | +4.45 (+0.64%) | 224,417 |
| 25 Jan 2008 | INR | 655 | 700 | 645.1 | 691.2 | 691.2 | +42.9 (+6.62%) | 207,095 |
