| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 659.85 | 664 | 645.05 | 655.45 | 655.45 | +3.2 (+0.49%) | 194,290 |
| 2 Aug 2007 | INR | 660 | 675 | 624.8 | 652.25 | 652.25 | -16 (-2.39%) | 354,942 |
| 1 Aug 2007 | INR | 670 | 675 | 655 | 668.25 | 668.25 | -5.8 (-0.86%) | 212,153 |
| 31 Jul 2007 | INR | 685 | 704 | 670 | 674.05 | 674.05 | -11 (-1.61%) | 72,757 |
| 30 Jul 2007 | INR | 673 | 691 | 662.05 | 685.05 | 685.05 | +1.45 (+0.21%) | 107,128 |
| 27 Jul 2007 | INR | 693 | 695 | 671.55 | 683.6 | 683.6 | -33.35 (-4.65%) | 54,131 |
| 26 Jul 2007 | INR | 698.9 | 720 | 688.1 | 716.95 | 716.95 | +18.05 (+2.58%) | 231,769 |
| 25 Jul 2007 | INR | 692.1 | 705 | 680 | 698.9 | 698.9 | +1.5 (+0.22%) | 129,338 |
| 24 Jul 2007 | INR | 704 | 705 | 686.1 | 697.4 | 697.4 | -11.55 (-1.63%) | 120,552 |
| 23 Jul 2007 | INR | 678 | 709.95 | 673 | 708.95 | 708.95 | +24.85 (+3.63%) | 178,064 |
| 20 Jul 2007 | INR | 698 | 700 | 675 | 684.1 | 684.1 | -10 (-1.44%) | 152,711 |
| 19 Jul 2007 | INR | 718.1 | 718.1 | 684 | 694.1 | 694.1 | -25 (-3.48%) | 293,109 |
| 18 Jul 2007 | INR | 702 | 726.7 | 690 | 719.1 | 719.1 | +19.05 (+2.72%) | 311,362 |
| 17 Jul 2007 | INR | 689 | 710 | 687.05 | 700.05 | 700.05 | +14.85 (+2.17%) | 909,068 |
| 16 Jul 2007 | INR | 682 | 690 | 670.3 | 685.2 | 685.2 | +6.4 (+0.94%) | 253,144 |
| 13 Jul 2007 | INR | 679.95 | 684.35 | 675 | 678.8 | 678.8 | +5.4 (+0.80%) | 198,384 |
| 12 Jul 2007 | INR | 675 | 680 | 670 | 673.4 | 673.4 | +3.7 (+0.55%) | 177,502 |
| 11 Jul 2007 | INR | 671 | 679.5 | 655.1 | 669.7 | 669.7 | -0.75 (-0.11%) | 222,773 |
| 10 Jul 2007 | INR | 677.25 | 677.25 | 666.05 | 670.45 | 670.45 | -17.25 (-2.51%) | 145,345 |
| 9 Jul 2007 | INR | 700 | 704 | 685.1 | 687.7 | 687.7 | -11.6 (-1.66%) | 87,003 |
| 6 Jul 2007 | INR | 666 | 701.7 | 666 | 699.3 | 699.3 | +11.15 (+1.62%) | 231,737 |
| 5 Jul 2007 | INR | 685.05 | 690 | 676 | 688.15 | 688.15 | +2.7 (+0.39%) | 57,911 |
| 4 Jul 2007 | INR | 690 | 690 | 682 | 685.45 | 685.45 | -3.8 (-0.55%) | 43,888 |
| 3 Jul 2007 | INR | 690.1 | 730 | 686 | 689.25 | 689.25 | -2.55 (-0.37%) | 103,368 |
| 2 Jul 2007 | INR | 683.1 | 695.95 | 670 | 691.8 | 691.8 | -0.8 (-0.12%) | 298,290 |
| 29 Jun 2007 | INR | 680 | 701 | 670.1 | 692.6 | 692.6 | +13.85 (+2.04%) | 277,118 |
| 28 Jun 2007 | INR | 678 | 683.9 | 674.95 | 678.75 | 678.75 | +2.05 (+0.30%) | 284,345 |
| 27 Jun 2007 | INR | 672.15 | 682 | 665.25 | 676.7 | 676.7 | +6.55 (+0.98%) | 158,184 |
| 26 Jun 2007 | INR | 669.1 | 672.95 | 661 | 670.15 | 670.15 | -0.25 (-0.04%) | 95,724 |
| 25 Jun 2007 | INR | 665 | 675 | 660.05 | 670.4 | 670.4 | +2 (+0.30%) | 78,876 |
