| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,855 | 2,855 | 2,766.55 | 2,790.3 | 2,790.3 | -61.2 (-2.15%) | 1,010,823 |
| 14 Sep 2022 | INR | 2,830 | 2,869.7 | 2,830 | 2,851.5 | 2,851.5 | -18.5 (-0.64%) | 519,643 |
| 13 Sep 2022 | INR | 2,836 | 2,903 | 2,832 | 2,870 | 2,870 | +12.1 (+0.42%) | 766,550 |
| 12 Sep 2022 | INR | 2,847 | 2,869.9 | 2,841.35 | 2,857.9 | 2,857.9 | +19.45 (+0.69%) | 313,906 |
| 9 Sep 2022 | INR | 2,871.6 | 2,878.25 | 2,832.7 | 2,838.45 | 2,838.45 | -18.85 (-0.66%) | 522,672 |
| 8 Sep 2022 | INR | 2,869.05 | 2,873.5 | 2,846 | 2,857.3 | 2,857.3 | +2.55 (+0.09%) | 519,141 |
| 7 Sep 2022 | INR | 2,840 | 2,875 | 2,831 | 2,854.75 | 2,854.75 | -11.8 (-0.41%) | 551,689 |
| 6 Sep 2022 | INR | 2,842.05 | 2,869.75 | 2,827.8 | 2,866.55 | 2,866.55 | +24.5 (+0.86%) | 481,401 |
| 5 Sep 2022 | INR | 2,828 | 2,848 | 2,808.05 | 2,842.05 | 2,842.05 | +16.9 (+0.60%) | 930,716 |
| 2 Sep 2022 | INR | 2,888.3 | 2,889 | 2,820.1 | 2,825.15 | 2,825.15 | -51.5 (-1.79%) | 776,170 |
| 1 Sep 2022 | INR | 2,820 | 2,882.2 | 2,792.9 | 2,876.65 | 2,876.65 | +38.95 (+1.37%) | 838,699 |
| 30 Aug 2022 | INR | 2,842 | 2,864 | 2,831.55 | 2,837.7 | 2,837.7 | +10.65 (+0.38%) | 918,526 |
| 29 Aug 2022 | INR | 2,788.9 | 2,831.95 | 2,761.1 | 2,827.05 | 2,827.05 | +0.3 (+0.01%) | 339,203 |
| 26 Aug 2022 | INR | 2,835 | 2,840.9 | 2,817.05 | 2,826.75 | 2,826.75 | +26.95 (+0.96%) | 475,372 |
| 25 Aug 2022 | INR | 2,808.1 | 2,821.05 | 2,791.9 | 2,799.8 | 2,799.8 | -6.55 (-0.23%) | 363,945 |
| 24 Aug 2022 | INR | 2,781.35 | 2,824 | 2,780 | 2,806.35 | 2,806.35 | +2.95 (+0.11%) | 324,008 |
| 23 Aug 2022 | INR | 2,775 | 2,810 | 2,756.15 | 2,803.4 | 2,803.4 | +22.85 (+0.82%) | 396,875 |
| 22 Aug 2022 | INR | 2,835 | 2,835.65 | 2,765.55 | 2,780.55 | 2,780.55 | -58.1 (-2.05%) | 570,304 |
| 19 Aug 2022 | INR | 2,912 | 2,936.9 | 2,832.85 | 2,838.65 | 2,838.65 | -69.55 (-2.39%) | 510,610 |
| 18 Aug 2022 | INR | 2,927.95 | 2,938.6 | 2,903.15 | 2,908.2 | 2,908.2 | -5.25 (-0.18%) | 805,655 |
| 17 Aug 2022 | INR | 2,815 | 2,929 | 2,808.05 | 2,913.45 | 2,913.45 | +96.45 (+3.42%) | 2,510,869 |
| 16 Aug 2022 | INR | 2,805 | 2,845.65 | 2,781.5 | 2,817 | 2,817 | +55.1 (+2.00%) | 1,213,957 |
| 12 Aug 2022 | INR | 2,789.95 | 2,795 | 2,751.85 | 2,761.9 | 2,761.9 | -23.4 (-0.84%) | 435,760 |
| 11 Aug 2022 | INR | 2,790.35 | 2,818 | 2,767.4 | 2,785.3 | 2,785.3 | +9.85 (+0.35%) | 422,152 |
| 10 Aug 2022 | INR | 2,785 | 2,785 | 2,732.9 | 2,775.45 | 2,775.45 | +37.4 (+1.37%) | 895,054 |
| 8 Aug 2022 | INR | 2,770 | 2,793.3 | 2,730 | 2,738.05 | 2,738.05 | -32.65 (-1.18%) | 675,310 |
| 5 Aug 2022 | INR | 2,808 | 2,809.9 | 2,761 | 2,770.7 | 2,770.7 | -36.3 (-1.29%) | 512,072 |
| 4 Aug 2022 | INR | 2,819.9 | 2,827.95 | 2,779.15 | 2,807 | 2,807 | +5.1 (+0.18%) | 396,416 |
| 3 Aug 2022 | INR | 2,786 | 2,807.8 | 2,749.4 | 2,801.9 | 2,801.9 | +30.45 (+1.10%) | 600,314 |
| 2 Aug 2022 | INR | 2,826.1 | 2,828.95 | 2,742.05 | 2,771.45 | 2,771.45 | -69.35 (-2.44%) | 1,137,765 |
