| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 729.5 | 733 | 722 | 726.1 | 726.1 | -2.05 (-0.28%) | 385,903 |
| 8 Feb 2007 | INR | 731.6 | 737 | 726 | 728.15 | 728.15 | -10.8 (-1.46%) | 232,097 |
| 7 Feb 2007 | INR | 728 | 744.3 | 715 | 738.95 | 738.95 | +19.4 (+2.70%) | 562,069 |
| 6 Feb 2007 | INR | 732 | 735 | 717 | 719.55 | 719.55 | -11.8 (-1.61%) | 168,054 |
| 5 Feb 2007 | INR | 722.9 | 737.7 | 710.05 | 731.35 | 731.35 | +15.1 (+2.11%) | 306,162 |
| 2 Feb 2007 | INR | 731.95 | 734.8 | 715 | 716.25 | 716.25 | -9.45 (-1.30%) | 300,393 |
| 1 Feb 2007 | INR | 710.4 | 728.95 | 709.15 | 725.7 | 725.7 | +9.4 (+1.31%) | 296,607 |
| 31 Jan 2007 | INR | 716 | 728 | 703 | 716.3 | 716.3 | +0.25 (+0.03%) | 958,492 |
| 29 Jan 2007 | INR | 718 | 720 | 715 | 716.05 | 716.05 | -0.95 (-0.13%) | 241,008 |
| 25 Jan 2007 | INR | 717 | 721.5 | 714.05 | 717 | 717 | -2.25 (-0.31%) | 584,368 |
| 24 Jan 2007 | INR | 718 | 722.5 | 715 | 719.25 | 719.25 | +2.15 (+0.30%) | 227,568 |
| 23 Jan 2007 | INR | 725 | 726 | 715 | 717.1 | 717.1 | -7.25 (-1.00%) | 609,502 |
| 22 Jan 2007 | INR | 734.8 | 734.8 | 720.1 | 724.35 | 724.35 | -5.5 (-0.75%) | 119,743 |
| 19 Jan 2007 | INR | 731 | 738.4 | 725.05 | 729.85 | 729.85 | -0.45 (-0.06%) | 424,013 |
| 18 Jan 2007 | INR | 735.8 | 735.9 | 727.15 | 730.3 | 730.3 | +1.45 (+0.20%) | 162,986 |
| 17 Jan 2007 | INR | 732.8 | 739.7 | 725 | 728.85 | 728.85 | +2.3 (+0.32%) | 215,968 |
| 16 Jan 2007 | INR | 736 | 739.9 | 724.5 | 726.55 | 726.55 | -7.55 (-1.03%) | 372,430 |
| 15 Jan 2007 | INR | 747 | 750 | 732 | 734.1 | 734.1 | -9.05 (-1.22%) | 305,765 |
| 12 Jan 2007 | INR | 741 | 747.8 | 737.1 | 743.15 | 743.15 | +10.1 (+1.38%) | 280,872 |
| 11 Jan 2007 | INR | 740 | 740 | 721 | 733.05 | 733.05 | +2.95 (+0.40%) | 555,307 |
| 10 Jan 2007 | INR | 738 | 743 | 725 | 730.1 | 730.1 | -0.2 (-0.03%) | 343,318 |
| 9 Jan 2007 | INR | 736 | 739.9 | 728 | 730.3 | 730.3 | -3.4 (-0.46%) | 330,129 |
| 8 Jan 2007 | INR | 750.6 | 752 | 731.1 | 733.7 | 733.7 | -16.25 (-2.17%) | 257,308 |
| 5 Jan 2007 | INR | 755 | 760.9 | 747.2 | 749.95 | 749.95 | -5.45 (-0.72%) | 910,475 |
| 4 Jan 2007 | INR | 779.9 | 779.9 | 752.25 | 755.4 | 755.4 | -22.9 (-2.94%) | 250,497 |
| 3 Jan 2007 | INR | 786 | 795 | 766.35 | 778.3 | 778.3 | -7.15 (-0.91%) | 633,713 |
| 2 Jan 2007 | INR | 765 | 807.2 | 752.05 | 785.45 | 785.45 | +21.75 (+2.85%) | 486,923 |
| 29 Dec 2006 | INR | 763 | 774.5 | 759 | 763.7 | 763.7 | +3.45 (+0.45%) | 234,060 |
| 28 Dec 2006 | INR | 748 | 763.1 | 745.25 | 760.25 | 760.25 | +13.9 (+1.86%) | 542,983 |
| 27 Dec 2006 | INR | 754.9 | 754.9 | 736.25 | 746.35 | 746.35 | -2 (-0.27%) | 279,344 |
