| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 710 | 713 | 692 | 693.65 | 693.65 | -11.5 (-1.63%) | 751,218 |
| 16 Aug 2006 | INR | 694.9 | 716.7 | 688 | 705.15 | 705.15 | +22.6 (+3.31%) | 778,710 |
| 14 Aug 2006 | INR | 697.8 | 697.8 | 680.2 | 682.55 | 682.55 | -13.4 (-1.93%) | 1,213,529 |
| 11 Aug 2006 | INR | 679.8 | 699.7 | 678.1 | 695.95 | 695.95 | +21.65 (+3.21%) | 853,532 |
| 10 Aug 2006 | INR | 680.1 | 691 | 670.1 | 674.3 | 674.3 | -3.8 (-0.56%) | 479,803 |
| 9 Aug 2006 | INR | 670 | 685 | 670 | 678.1 | 678.1 | +9.15 (+1.37%) | 657,080 |
| 8 Aug 2006 | INR | 680 | 680 | 664 | 668.95 | 668.95 | -0.95 (-0.14%) | 436,905 |
| 7 Aug 2006 | INR | 689 | 689 | 665.3 | 669.9 | 669.9 | -18.2 (-2.64%) | 376,262 |
| 4 Aug 2006 | INR | 702 | 702.3 | 685.1 | 688.1 | 688.1 | -12.75 (-1.82%) | 328,679 |
| 3 Aug 2006 | INR | 700 | 705 | 698 | 700.85 | 700.85 | +4.2 (+0.60%) | 224,763 |
| 2 Aug 2006 | INR | 694.5 | 703.95 | 690 | 696.65 | 696.65 | -0.15 (-0.02%) | 184,004 |
| 1 Aug 2006 | INR | 702 | 711.25 | 689 | 696.8 | 696.8 | -9.1 (-1.29%) | 648,847 |
| 31 Jul 2006 | INR | 702 | 712 | 698.05 | 705.9 | 705.9 | +7.6 (+1.09%) | 323,464 |
| 28 Jul 2006 | INR | 692 | 705 | 690 | 698.3 | 698.3 | +6.3 (+0.91%) | 647,285 |
| 27 Jul 2006 | INR | 709.8 | 717.35 | 688.3 | 692 | 692 | -12 (-1.70%) | 1,261,918 |
| 26 Jul 2006 | INR | 714.9 | 714.9 | 701 | 704 | 704 | -8.7 (-1.22%) | 378,611 |
| 25 Jul 2006 | INR | 719 | 723 | 705.6 | 712.7 | 712.7 | +0.55 (+0.08%) | 511,203 |
| 24 Jul 2006 | INR | 700.1 | 721 | 693 | 712.15 | 712.15 | +2.55 (+0.36%) | 342,701 |
| 21 Jul 2006 | INR | 716 | 716 | 705 | 709.6 | 709.6 | -6.3 (-0.88%) | 137,759 |
| 20 Jul 2006 | INR | 722 | 725 | 710.25 | 715.9 | 715.9 | +2 (+0.28%) | 327,022 |
| 19 Jul 2006 | INR | 725 | 734 | 708 | 713.9 | 713.9 | -5.3 (-0.74%) | 208,012 |
| 18 Jul 2006 | INR | 710.05 | 725 | 709.05 | 719.2 | 719.2 | +9.45 (+1.33%) | 262,158 |
| 17 Jul 2006 | INR | 715 | 720 | 706 | 709.75 | 709.75 | -8 (-1.11%) | 546,770 |
| 14 Jul 2006 | INR | 709.9 | 724.95 | 695 | 717.75 | 717.75 | +6.6 (+0.93%) | 963,679 |
| 13 Jul 2006 | INR | 728.7 | 728.7 | 706 | 711.15 | 711.15 | -17.55 (-2.41%) | 640,619 |
| 12 Jul 2006 | INR | 713.1 | 731 | 700 | 728.7 | 728.7 | +7.45 (+1.03%) | 680,986 |
| 11 Jul 2006 | INR | 770 | 774.7 | 713.1 | 721.25 | 721.25 | -45.55 (-5.94%) | 1,020,913 |
| 10 Jul 2006 | INR | 746 | 774.9 | 746 | 766.8 | 766.8 | +18.65 (+2.49%) | 303,786 |
| 7 Jul 2006 | INR | 774 | 788 | 740 | 748.15 | 748.15 | -28.25 (-3.64%) | 215,655 |
| 6 Jul 2006 | INR | 781 | 790 | 771.6 | 776.4 | 776.4 | -15.95 (-2.01%) | 170,910 |
