| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,834.95 | 2,908 | 2,820 | 2,840.8 | 2,840.8 | +22.75 (+0.81%) | 961,562 |
| 29 Jul 2022 | INR | 2,800 | 2,846.8 | 2,789.6 | 2,818.05 | 2,818.05 | +37.35 (+1.34%) | 400,652 |
| 28 Jul 2022 | INR | 2,798 | 2,812 | 2,754.4 | 2,780.7 | 2,780.7 | -1.85 (-0.07%) | 294,368 |
| 27 Jul 2022 | INR | 2,765 | 2,787.95 | 2,730.35 | 2,782.55 | 2,782.55 | -18.2 (-0.65%) | 498,259 |
| 26 Jul 2022 | INR | 2,840 | 2,847.7 | 2,785.65 | 2,800.75 | 2,800.75 | -38.1 (-1.34%) | 347,002 |
| 25 Jul 2022 | INR | 2,875 | 2,875.8 | 2,831.45 | 2,838.85 | 2,838.85 | -32.75 (-1.14%) | 421,977 |
| 22 Jul 2022 | INR | 2,851.05 | 2,883.4 | 2,840.3 | 2,871.6 | 2,871.6 | +23.8 (+0.84%) | 576,270 |
| 21 Jul 2022 | INR | 2,820 | 2,854 | 2,815.05 | 2,847.8 | 2,847.8 | +21.05 (+0.74%) | 314,132 |
| 20 Jul 2022 | INR | 2,820 | 2,838.75 | 2,810 | 2,826.75 | 2,826.75 | +25.55 (+0.91%) | 201,509 |
| 19 Jul 2022 | INR | 2,815 | 2,846.85 | 2,783.45 | 2,801.2 | 2,801.2 | -16.75 (-0.59%) | 661,056 |
| 18 Jul 2022 | INR | 2,829.95 | 2,835.85 | 2,805.25 | 2,817.95 | 2,817.95 | +17.9 (+0.64%) | 369,313 |
| 15 Jul 2022 | INR | 2,799.95 | 2,816.45 | 2,782.75 | 2,800.05 | 2,800.05 | +7.25 (+0.26%) | 816,619 |
| 14 Jul 2022 | INR | 2,838 | 2,866 | 2,772.05 | 2,792.8 | 2,792.8 | -50.55 (-1.78%) | 620,757 |
| 13 Jul 2022 | INR | 2,885 | 2,891.8 | 2,835 | 2,843.35 | 2,843.35 | -32.15 (-1.12%) | 539,917 |
| 12 Jul 2022 | INR | 2,854.5 | 2,884.55 | 2,834 | 2,875.5 | 2,875.5 | +7.4 (+0.26%) | 422,887 |
| 11 Jul 2022 | INR | 2,815 | 2,875.4 | 2,808.05 | 2,868.1 | 2,868.1 | +18.8 (+0.66%) | 428,940 |
| 8 Jul 2022 | INR | 2,848.4 | 2,879.95 | 2,819.05 | 2,849.3 | 2,849.3 | +9.85 (+0.35%) | 532,145 |
| 7 Jul 2022 | INR | 2,857 | 2,868.75 | 2,825.15 | 2,839.45 | 2,839.45 | +7.65 (+0.27%) | 382,303 |
| 6 Jul 2022 | INR | 2,737.5 | 2,842 | 2,734.1 | 2,831.8 | 2,831.8 | +94.55 (+3.45%) | 739,745 |
| 5 Jul 2022 | INR | 2,763.3 | 2,770.85 | 2,730 | 2,737.25 | 2,737.25 | -23.2 (-0.84%) | 401,190 |
| 4 Jul 2022 | INR | 2,750 | 2,799 | 2,738.9 | 2,760.45 | 2,760.45 | -3.35 (-0.12%) | 499,627 |
| 1 Jul 2022 | INR | 2,715 | 2,770 | 2,683.35 | 2,763.8 | 2,763.8 | +44.1 (+1.62%) | 393,346 |
| 30 Jun 2022 | INR | 2,745 | 2,773 | 2,714 | 2,719.7 | 2,719.7 | -32.7 (-1.19%) | 643,735 |
| 29 Jun 2022 | INR | 2,740.05 | 2,784.75 | 2,730 | 2,752.4 | 2,752.4 | -14.3 (-0.52%) | 653,929 |
| 28 Jun 2022 | INR | 2,748 | 2,792.7 | 2,730 | 2,766.7 | 2,766.7 | +11.2 (+0.41%) | 714,029 |
| 27 Jun 2022 | INR | 2,787.55 | 2,809 | 2,730.6 | 2,755.5 | 2,755.5 | -4.45 (-0.16%) | 1,005,184 |
| 24 Jun 2022 | INR | 2,715 | 2,767.7 | 2,690.2 | 2,759.95 | 2,759.95 | +85.85 (+3.21%) | 1,354,569 |
| 23 Jun 2022 | INR | 2,572.55 | 2,686.65 | 2,572.55 | 2,674.1 | 2,674.1 | +149.65 (+5.93%) | 1,846,048 |
| 22 Jun 2022 | INR | 2,495 | 2,553.5 | 2,480 | 2,524.45 | 2,524.45 | +25.25 (+1.01%) | 873,408 |
| 21 Jun 2022 | INR | 2,465 | 2,524.85 | 2,465 | 2,499.2 | 2,499.2 | +46.65 (+1.90%) | 381,831 |
