| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 862.2 | 862.2 | 825 | 829.25 | 829.25 | -40.35 (-4.64%) | 941,375 |
| 10 Apr 2006 | INR | 872 | 888.9 | 863.25 | 869.6 | 869.6 | -5.2 (-0.59%) | 463,435 |
| 7 Apr 2006 | INR | 909.85 | 909.9 | 862.55 | 874.8 | 874.8 | -25.4 (-2.82%) | 715,478 |
| 5 Apr 2006 | INR | 905 | 915.9 | 896 | 900.2 | 900.2 | +4.95 (+0.55%) | 633,584 |
| 4 Apr 2006 | INR | 905 | 905.25 | 890.6 | 895.25 | 895.25 | -1 (-0.11%) | 375,060 |
| 3 Apr 2006 | INR | 905 | 906 | 889 | 896.25 | 896.25 | +5.8 (+0.65%) | 650,287 |
| 31 Mar 2006 | INR | 895.05 | 909 | 885.4 | 890.45 | 890.45 | -2.7 (-0.30%) | 536,100 |
| 30 Mar 2006 | INR | 894 | 909 | 882.2 | 893.15 | 893.15 | +13.1 (+1.49%) | 252,191 |
| 29 Mar 2006 | INR | 887 | 899.85 | 874.15 | 880.05 | 880.05 | -5.5 (-0.62%) | 425,399 |
| 28 Mar 2006 | INR | 895 | 902.95 | 881 | 885.55 | 885.55 | -1.75 (-0.20%) | 194,211 |
| 27 Mar 2006 | INR | 894.75 | 910 | 880.5 | 887.3 | 887.3 | -2.1 (-0.24%) | 243,385 |
| 24 Mar 2006 | INR | 885 | 899.85 | 870.25 | 889.4 | 889.4 | +1.9 (+0.21%) | 153,706 |
| 23 Mar 2006 | INR | 894.4 | 904.8 | 885 | 887.5 | 887.5 | -7.55 (-0.84%) | 119,676 |
| 22 Mar 2006 | INR | 914 | 919.8 | 885.5 | 895.05 | 895.05 | -18.75 (-2.05%) | 251,064 |
| 21 Mar 2006 | INR | 910.3 | 939.8 | 910 | 913.8 | 913.8 | +3.5 (+0.38%) | 521,467 |
| 20 Mar 2006 | INR | 906 | 912.8 | 898.05 | 910.3 | 910.3 | +12.4 (+1.38%) | 173,496 |
| 17 Mar 2006 | INR | 886.2 | 902 | 886.05 | 897.9 | 897.9 | +7.4 (+0.83%) | 245,716 |
| 16 Mar 2006 | INR | 902 | 914.8 | 884 | 890.5 | 890.5 | +8.05 (+0.91%) | 218,289 |
| 14 Mar 2006 | INR | 857.6 | 900 | 819.1 | 882.45 | 882.45 | -12.1 (-1.35%) | 151,679 |
| 13 Mar 2006 | INR | 909 | 912.45 | 888.2 | 894.55 | 894.55 | -9.1 (-1.01%) | 184,344 |
| 10 Mar 2006 | INR | 884 | 908 | 875 | 903.65 | 903.65 | +23.05 (+2.62%) | 472,695 |
| 9 Mar 2006 | INR | 901 | 912 | 864.3 | 880.6 | 880.6 | -20.4 (-2.26%) | 558,839 |
| 8 Mar 2006 | INR | 889.85 | 918 | 880 | 901 | 901 | +13.15 (+1.48%) | 961,205 |
| 7 Mar 2006 | INR | 889.9 | 892 | 875.25 | 887.85 | 887.85 | +3.55 (+0.40%) | 275,860 |
| 6 Mar 2006 | INR | 888.45 | 893 | 881 | 884.3 | 884.3 | +4.65 (+0.53%) | 220,916 |
| 3 Mar 2006 | INR | 907.65 | 911 | 872 | 879.65 | 879.65 | -20.6 (-2.29%) | 569,740 |
| 2 Mar 2006 | INR | 900 | 915 | 895 | 900.25 | 900.25 | +3.85 (+0.43%) | 556,409 |
| 1 Mar 2006 | INR | 889.5 | 908.7 | 887 | 896.4 | 896.4 | +7.1 (+0.80%) | 617,074 |
| 28 Feb 2006 | INR | 894.9 | 899 | 866.15 | 889.3 | 889.3 | +1.45 (+0.16%) | 277,852 |
| 27 Feb 2006 | INR | 893 | 903 | 880.25 | 887.85 | 887.85 | -1.6 (-0.18%) | 174,037 |
