| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 914.8 | 914.8 | 885.1 | 889.45 | 889.45 | -24.35 (-2.66%) | 187,208 |
| 23 Feb 2006 | INR | 898.5 | 921.8 | 890.05 | 913.8 | 913.8 | +16.5 (+1.84%) | 512,153 |
| 22 Feb 2006 | INR | 904.4 | 907 | 891 | 897.3 | 897.3 | +0.3 (+0.03%) | 119,137 |
| 21 Feb 2006 | INR | 888.1 | 905.3 | 888.1 | 897 | 897 | +11.6 (+1.31%) | 203,143 |
| 20 Feb 2006 | INR | 906.8 | 906.8 | 868 | 885.4 | 885.4 | -3.7 (-0.42%) | 175,232 |
| 17 Feb 2006 | INR | 926 | 937.8 | 884 | 889.1 | 889.1 | -32.15 (-3.49%) | 454,929 |
| 16 Feb 2006 | INR | 898 | 927.2 | 894.5 | 921.25 | 921.25 | +28.25 (+3.16%) | 323,262 |
| 15 Feb 2006 | INR | 904.9 | 914 | 885.8 | 893 | 893 | -10.75 (-1.19%) | 205,704 |
| 14 Feb 2006 | INR | 916.7 | 928.8 | 893 | 903.75 | 903.75 | -3 (-0.33%) | 648,357 |
| 13 Feb 2006 | INR | 923.8 | 940 | 901.5 | 906.75 | 906.75 | -15.95 (-1.73%) | 202,888 |
| 10 Feb 2006 | INR | 894.9 | 927.3 | 891 | 922.7 | 922.7 | +37.65 (+4.25%) | 557,359 |
| 8 Feb 2006 | INR | 875 | 895 | 860 | 885.05 | 885.05 | +10.9 (+1.25%) | 453,939 |
| 7 Feb 2006 | INR | 878.5 | 880.5 | 850.5 | 874.15 | 874.15 | +3.55 (+0.41%) | 546,933 |
| 6 Feb 2006 | INR | 849.9 | 875 | 845.1 | 870.6 | 870.6 | +21.3 (+2.51%) | 323,594 |
| 3 Feb 2006 | INR | 853.1 | 857.5 | 836.6 | 849.3 | 849.3 | -9.9 (-1.15%) | 164,081 |
| 2 Feb 2006 | INR | 867.8 | 873 | 855.5 | 859.2 | 859.2 | -5.55 (-0.64%) | 203,620 |
| 1 Feb 2006 | INR | 860.05 | 878.9 | 857 | 864.75 | 864.75 | +7.55 (+0.88%) | 529,120 |
| 31 Jan 2006 | INR | 857 | 867.8 | 854.1 | 857.2 | 857.2 | +6.35 (+0.75%) | 210,587 |
| 30 Jan 2006 | INR | 878 | 887.8 | 844.1 | 850.85 | 850.85 | -26 (-2.97%) | 388,398 |
| 27 Jan 2006 | INR | 864 | 880 | 864 | 876.85 | 876.85 | +14.6 (+1.69%) | 396,261 |
| 25 Jan 2006 | INR | 842 | 867.35 | 838.05 | 862.25 | 862.25 | +24.1 (+2.88%) | 618,781 |
| 24 Jan 2006 | INR | 839 | 845.85 | 835.1 | 838.15 | 838.15 | +2.4 (+0.29%) | 262,796 |
| 23 Jan 2006 | INR | 846 | 850 | 828 | 835.75 | 835.75 | -12.4 (-1.46%) | 242,551 |
| 20 Jan 2006 | INR | 843 | 851.9 | 841 | 848.15 | 848.15 | +6.5 (+0.77%) | 169,592 |
| 19 Jan 2006 | INR | 839.95 | 854.5 | 834 | 841.65 | 841.65 | +9.4 (+1.13%) | 344,766 |
| 18 Jan 2006 | INR | 831.15 | 839.95 | 820.15 | 832.25 | 832.25 | -2.05 (-0.25%) | 239,472 |
| 17 Jan 2006 | INR | 840.15 | 847.65 | 831.15 | 834.3 | 834.3 | -6.7 (-0.80%) | 153,243 |
| 16 Jan 2006 | INR | 835 | 846 | 832.6 | 841 | 841 | +2.25 (+0.27%) | 146,905 |
| 13 Jan 2006 | INR | 855.5 | 855.5 | 832.5 | 838.75 | 838.75 | -3.9 (-0.46%) | 214,849 |
| 12 Jan 2006 | INR | 846.3 | 856.8 | 839.05 | 842.65 | 842.65 | -3.65 (-0.43%) | 509,567 |
