| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,555 | 2,560 | 2,486 | 2,492.75 | 2,492.75 | -70.6 (-2.75%) | 996,952 |
| 6 May 2022 | INR | 2,410 | 2,599 | 2,407.25 | 2,563.35 | 2,563.35 | +61.7 (+2.47%) | 2,491,483 |
| 5 May 2022 | INR | 2,430.1 | 2,538.15 | 2,430.1 | 2,501.65 | 2,501.65 | +92.15 (+3.82%) | 1,675,043 |
| 4 May 2022 | INR | 2,440 | 2,520 | 2,398.8 | 2,409.5 | 2,409.5 | -77.8 (-3.13%) | 1,263,034 |
| 2 May 2022 | INR | 2,460.2 | 2,505.6 | 2,448.1 | 2,487.3 | 2,487.3 | -19.35 (-0.77%) | 667,551 |
| 29 Apr 2022 | INR | 2,508.6 | 2,552 | 2,491.45 | 2,506.65 | 2,506.65 | -10.65 (-0.42%) | 839,920 |
| 28 Apr 2022 | INR | 2,539.8 | 2,541.95 | 2,498.05 | 2,517.3 | 2,517.3 | +17.3 (+0.69%) | 1,182,758 |
| 27 Apr 2022 | INR | 2,390 | 2,528.6 | 2,370 | 2,500 | 2,500 | +92.75 (+3.85%) | 2,082,863 |
| 26 Apr 2022 | INR | 2,311 | 2,413 | 2,301.3 | 2,407.25 | 2,407.25 | +118.65 (+5.18%) | 1,311,255 |
| 25 Apr 2022 | INR | 2,268.3 | 2,332.95 | 2,266 | 2,288.6 | 2,288.6 | -5.65 (-0.25%) | 596,296 |
| 22 Apr 2022 | INR | 2,295 | 2,305 | 2,273.65 | 2,294.25 | 2,294.25 | -23.4 (-1.01%) | 598,737 |
| 21 Apr 2022 | INR | 2,282 | 2,321.75 | 2,277 | 2,317.65 | 2,317.65 | +42.8 (+1.88%) | 341,987 |
| 20 Apr 2022 | INR | 2,270 | 2,315 | 2,261.65 | 2,274.85 | 2,274.85 | +11.6 (+0.51%) | 424,461 |
| 19 Apr 2022 | INR | 2,308 | 2,327.5 | 2,242.4 | 2,263.25 | 2,263.25 | -22.15 (-0.97%) | 484,466 |
| 18 Apr 2022 | INR | 2,269.9 | 2,294.95 | 2,249.15 | 2,285.4 | 2,285.4 | +11 (+0.48%) | 422,209 |
| 13 Apr 2022 | INR | 2,291.55 | 2,311.15 | 2,268.9 | 2,274.4 | 2,274.4 | -23.5 (-1.02%) | 426,929 |
| 12 Apr 2022 | INR | 2,324.95 | 2,325.95 | 2,285.5 | 2,297.9 | 2,297.9 | -37.5 (-1.61%) | 502,227 |
| 11 Apr 2022 | INR | 2,357.95 | 2,361.75 | 2,331.15 | 2,335.4 | 2,335.4 | -27.05 (-1.14%) | 408,871 |
| 8 Apr 2022 | INR | 2,355 | 2,380 | 2,330.55 | 2,362.45 | 2,362.45 | +11.85 (+0.50%) | 694,946 |
| 7 Apr 2022 | INR | 2,350 | 2,368.2 | 2,336.85 | 2,350.6 | 2,350.6 | +3.7 (+0.16%) | 853,476 |
| 6 Apr 2022 | INR | 2,328 | 2,349.15 | 2,306.55 | 2,346.9 | 2,346.9 | +14.65 (+0.63%) | 812,337 |
| 5 Apr 2022 | INR | 2,329.9 | 2,352.65 | 2,315 | 2,332.25 | 2,332.25 | +20.5 (+0.89%) | 715,666 |
| 4 Apr 2022 | INR | 2,250 | 2,319 | 2,250 | 2,311.75 | 2,311.75 | +71.6 (+3.20%) | 1,417,392 |
| 1 Apr 2022 | INR | 2,185 | 2,246 | 2,150 | 2,240.15 | 2,240.15 | -54 (-2.35%) | 3,541,517 |
| 31 Mar 2022 | INR | 2,280 | 2,316.9 | 2,280 | 2,294.15 | 2,294.15 | +22.5 (+0.99%) | 1,338,490 |
| 30 Mar 2022 | INR | 2,250 | 2,281 | 2,226.4 | 2,271.65 | 2,271.65 | +61 (+2.76%) | 3,115,035 |
| 29 Mar 2022 | INR | 2,385 | 2,401 | 2,154.05 | 2,210.65 | 2,210.65 | -167.3 (-7.04%) | 2,475,877 |
| 28 Mar 2022 | INR | 2,370 | 2,397.85 | 2,349 | 2,377.95 | 2,377.95 | -0.45 (-0.02%) | 493,636 |
| 25 Mar 2022 | INR | 2,420 | 2,438 | 2,366.75 | 2,378.4 | 2,378.4 | -33.75 (-1.40%) | 467,568 |
| 24 Mar 2022 | INR | 2,361 | 2,427.25 | 2,333 | 2,412.15 | 2,412.15 | +17.5 (+0.73%) | 692,836 |
