| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 195.95 | 195.95 | 187 | 188.2 | 188.2 | -8.65 (-4.39%) | 855,611 |
| 28 Mar 2003 | INR | 204.7 | 206.45 | 195.1 | 196.85 | 196.85 | -6.5 (-3.20%) | 1,859,417 |
| 27 Mar 2003 | INR | 217 | 217 | 202.6 | 203.35 | 203.35 | -12.2 (-5.66%) | 1,946,929 |
| 26 Mar 2003 | INR | 225 | 225 | 213.6 | 215.55 | 215.55 | -7.35 (-3.30%) | 979,683 |
| 25 Mar 2003 | INR | 221.2 | 224.5 | 220 | 222.9 | 222.9 | -2.4 (-1.07%) | 293,883 |
| 24 Mar 2003 | INR | 225 | 229 | 223.65 | 225.3 | 225.3 | +1.15 (+0.51%) | 398,105 |
| 22 Mar 2003 | INR | 227 | 228 | 224.15 | 224.15 | 224.15 | -1.35 (-0.60%) | 67,529 |
| 21 Mar 2003 | INR | 227.95 | 229 | 222.2 | 225.5 | 225.5 | -3.15 (-1.38%) | 663,731 |
| 20 Mar 2003 | INR | 217 | 230 | 214.5 | 228.65 | 228.65 | +12.6 (+5.83%) | 868,968 |
| 19 Mar 2003 | INR | 222 | 224.5 | 213.35 | 216.05 | 216.05 | -5.95 (-2.68%) | 940,492 |
| 18 Mar 2003 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 226.05 | 226.05 | 220.1 | 222 | 222 | -3.8 (-1.68%) | 748,340 |
| 14 Mar 2003 | INR | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 219.5 | 228.95 | 218.1 | 225.8 | 225.8 | +6.25 (+2.85%) | 1,533,774 |
| 12 Mar 2003 | INR | 232 | 235 | 217.6 | 219.55 | 219.55 | -7.05 (-3.11%) | 1,510,365 |
| 11 Mar 2003 | INR | 210.5 | 233.6 | 208.35 | 226.6 | 226.6 | +13.8 (+6.48%) | 854,129 |
| 10 Mar 2003 | INR | 212 | 214.5 | 209.8 | 212.8 | 212.8 | -0.15 (-0.07%) | 242,552 |
| 7 Mar 2003 | INR | 222.1 | 225 | 211.6 | 212.95 | 212.95 | -10.7 (-4.78%) | 313,693 |
| 6 Mar 2003 | INR | 223.5 | 224.5 | 222.5 | 223.65 | 223.65 | -0.65 (-0.29%) | 150,394 |
| 5 Mar 2003 | INR | 224 | 225.2 | 222.6 | 224.3 | 224.3 | -0.85 (-0.38%) | 422,620 |
| 4 Mar 2003 | INR | 224.4 | 226.5 | 221.85 | 225.15 | 225.15 | +0.15 (+0.07%) | 428,621 |
| 3 Mar 2003 | INR | 225 | 226 | 224.05 | 225 | 225 | +2 (+0.90%) | 249,520 |
| 28 Feb 2003 | INR | 222.15 | 227.5 | 222.1 | 223 | 223 | +2.5 (+1.13%) | 566,769 |
| 27 Feb 2003 | INR | 217.55 | 221.5 | 217.55 | 220.5 | 220.5 | +1.4 (+0.64%) | 459,186 |
| 26 Feb 2003 | INR | 222 | 222.05 | 218.2 | 219.1 | 219.1 | -1.9 (-0.86%) | 310,194 |
| 25 Feb 2003 | INR | 219 | 223 | 218.05 | 221 | 221 | +0.65 (+0.29%) | 578,495 |
| 24 Feb 2003 | INR | 222 | 222.5 | 216.8 | 220.35 | 220.35 | +0.1 (+0.05%) | 681,182 |
| 21 Feb 2003 | INR | 224.15 | 224.15 | 219.1 | 220.25 | 220.25 | -4.7 (-2.09%) | 410,694 |
| 20 Feb 2003 | INR | 226 | 228.5 | 221.75 | 224.95 | 224.95 | -2.1 (-0.92%) | 649,271 |
| 19 Feb 2003 | INR | 220 | 229.5 | 219.5 | 227.05 | 227.05 | +8.9 (+4.08%) | 2,232,658 |
