| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 214.9 | 219.8 | 213.3 | 218.15 | 218.15 | +4.85 (+2.27%) | 1,402,593 |
| 17 Feb 2003 | INR | 209.8 | 215 | 209.8 | 213.3 | 213.3 | +7.1 (+3.44%) | 1,340,231 |
| 14 Feb 2003 | INR | 221 | 223.8 | 205.1 | 206.2 | 206.2 | -12.3 (-5.63%) | 3,290,137 |
| 13 Feb 2003 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 219 | 222.25 | 208.05 | 218.5 | 218.5 | -1.65 (-0.75%) | 2,196,325 |
| 11 Feb 2003 | INR | 232 | 233.7 | 219 | 220.15 | 220.15 | -11.7 (-5.05%) | 821,147 |
| 10 Feb 2003 | INR | 238 | 238 | 229.35 | 231.85 | 231.85 | -5.65 (-2.38%) | 738,464 |
| 7 Feb 2003 | INR | 240 | 265 | 236.15 | 237.5 | 237.5 | -0.5 (-0.21%) | 507,296 |
| 6 Feb 2003 | INR | 245.95 | 245.95 | 235 | 238 | 238 | -7.6 (-3.09%) | 617,600 |
| 5 Feb 2003 | INR | 252.95 | 253.9 | 242.5 | 245.6 | 245.6 | -9 (-3.53%) | 325,368 |
| 4 Feb 2003 | INR | 252.25 | 255 | 252.25 | 254.6 | 254.6 | +1.6 (+0.63%) | 260,153 |
| 3 Feb 2003 | INR | 255 | 256 | 250 | 253 | 253 | -1.95 (-0.76%) | 152,072 |
| 31 Jan 2003 | INR | 252.9 | 256.75 | 252 | 254.95 | 254.95 | -0.3 (-0.12%) | 378,368 |
| 30 Jan 2003 | INR | 250.2 | 258 | 250.2 | 255.25 | 255.25 | +5.65 (+2.26%) | 345,848 |
| 29 Jan 2003 | INR | 243.3 | 251 | 242.6 | 249.6 | 249.6 | +6.75 (+2.78%) | 254,004 |
| 28 Jan 2003 | INR | 242.3 | 246 | 241.5 | 242.85 | 242.85 | +1.55 (+0.64%) | 149,465 |
| 27 Jan 2003 | INR | 237.8 | 245 | 235.1 | 241.3 | 241.3 | +4.6 (+1.94%) | 299,079 |
| 24 Jan 2003 | INR | 239 | 239.25 | 235.55 | 236.7 | 236.7 | -1.7 (-0.71%) | 129,723 |
| 23 Jan 2003 | INR | 238.65 | 238.9 | 237.15 | 238.4 | 238.4 | -0.2 (-0.08%) | 415,371 |
| 22 Jan 2003 | INR | 237 | 240.25 | 236.25 | 238.6 | 238.6 | +0.4 (+0.17%) | 516,700 |
| 21 Jan 2003 | INR | 240.1 | 241.25 | 235.75 | 238.2 | 238.2 | -1.65 (-0.69%) | 296,871 |
| 20 Jan 2003 | INR | 246.5 | 247.4 | 239 | 239.85 | 239.85 | -6.1 (-2.48%) | 490,397 |
| 17 Jan 2003 | INR | 251.45 | 251.45 | 245 | 245.95 | 245.95 | -4.05 (-1.62%) | 295,456 |
| 16 Jan 2003 | INR | 247 | 253.8 | 246.9 | 250 | 250 | +2.5 (+1.01%) | 546,989 |
| 15 Jan 2003 | INR | 246 | 251.85 | 244.1 | 247.5 | 247.5 | +1.85 (+0.75%) | 419,788 |
| 14 Jan 2003 | INR | 248.9 | 250.2 | 243 | 245.65 | 245.65 | -2.5 (-1.01%) | 369,889 |
| 13 Jan 2003 | INR | 251 | 254.5 | 247.1 | 248.15 | 248.15 | -2.1 (-0.84%) | 277,478 |
| 10 Jan 2003 | INR | 254.1 | 264 | 249 | 250.25 | 250.25 | +0.55 (+0.22%) | 362,807 |
| 9 Jan 2003 | INR | 253.2 | 255 | 249.1 | 249.7 | 249.7 | -3.15 (-1.25%) | 420,255 |
| 8 Jan 2003 | INR | 255 | 256.15 | 249.1 | 252.85 | 252.85 | +1.1 (+0.44%) | 361,623 |
