| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 283.7 | 299.45 | 280.1 | 288.1 | 288.1 | +5.05 (+1.78%) | 842,073 |
| 25 Nov 2002 | INR | 267.5 | 286.4 | 265.25 | 283.05 | 283.05 | +16.8 (+6.31%) | 1,636,261 |
| 22 Nov 2002 | INR | 260.2 | 269 | 259.1 | 266.25 | 266.25 | +8 (+3.10%) | 1,113,901 |
| 21 Nov 2002 | INR | 261.55 | 265 | 256.55 | 258.25 | 258.25 | -2.05 (-0.79%) | 521,969 |
| 20 Nov 2002 | INR | 256.9 | 261.6 | 252.55 | 260.3 | 260.3 | +5.5 (+2.16%) | 336,527 |
| 19 Nov 2002 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 255 | 257.9 | 253 | 254.8 | 254.8 | +2.05 (+0.81%) | 322,331 |
| 15 Nov 2002 | INR | 255 | 260 | 252 | 252.75 | 252.75 | -2 (-0.79%) | 413,411 |
| 14 Nov 2002 | INR | 260 | 261.5 | 253.1 | 254.75 | 254.75 | -6.45 (-2.47%) | 225,844 |
| 13 Nov 2002 | INR | 262.5 | 266.8 | 258.1 | 261.2 | 261.2 | +0.65 (+0.25%) | 547,409 |
| 12 Nov 2002 | INR | 249.7 | 262.5 | 249 | 260.55 | 260.55 | +11 (+4.41%) | 643,406 |
| 11 Nov 2002 | INR | 255 | 258 | 247.6 | 249.55 | 249.55 | -3.35 (-1.32%) | 592,658 |
| 8 Nov 2002 | INR | 240.4 | 253.9 | 240.25 | 252.9 | 252.9 | +12.75 (+5.31%) | 756,762 |
| 7 Nov 2002 | INR | 241 | 247.95 | 238 | 240.15 | 240.15 | +0.15 (+0.06%) | 325,023 |
| 6 Nov 2002 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 243 | 244 | 237.5 | 240 | 240 | -2.9 (-1.19%) | 222,859 |
| 4 Nov 2002 | INR | 243 | 243.9 | 241.15 | 242.9 | 242.9 | +2.7 (+1.12%) | 91,077 |
| 1 Nov 2002 | INR | 239.3 | 244.1 | 237.25 | 240.2 | 240.2 | +3.7 (+1.56%) | 371,886 |
| 31 Oct 2002 | INR | 242.7 | 242.7 | 235.05 | 236.5 | 236.5 | -4.6 (-1.91%) | 253,562 |
| 30 Oct 2002 | INR | 243.7 | 244.8 | 238 | 241.1 | 241.1 | +1.15 (+0.48%) | 155,257 |
| 29 Oct 2002 | INR | 246.8 | 246.8 | 234 | 239.95 | 239.95 | -5.35 (-2.18%) | 377,029 |
| 28 Oct 2002 | INR | 244.8 | 248 | 241.1 | 245.3 | 245.3 | +0.8 (+0.33%) | 233,236 |
| 25 Oct 2002 | INR | 239.9 | 246.8 | 235.75 | 244.5 | 244.5 | +6.8 (+2.86%) | 543,559 |
| 24 Oct 2002 | INR | 235.5 | 239.9 | 234.6 | 237.7 | 237.7 | +5 (+2.15%) | 369,214 |
| 23 Oct 2002 | INR | 238.65 | 245.45 | 230.7 | 232.7 | 232.7 | -3.65 (-1.54%) | 727,425 |
| 22 Oct 2002 | INR | 232 | 254 | 232 | 236.35 | 236.35 | -15.9 (-6.30%) | 629,830 |
| 21 Oct 2002 | INR | 257.1 | 264.7 | 250.95 | 252.25 | 252.25 | -3.55 (-1.39%) | 478,714 |
| 18 Oct 2002 | INR | 245.1 | 257.9 | 243.95 | 255.8 | 255.8 | +17 (+7.12%) | 810,791 |
| 17 Oct 2002 | INR | 249.8 | 253.5 | 235.1 | 238.8 | 238.8 | -9.35 (-3.77%) | 512,707 |
| 16 Oct 2002 | INR | 260 | 264.95 | 247 | 248.15 | 248.15 | -11.5 (-4.43%) | 262,570 |
