| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,423 | 2,439.8 | 2,327.2 | 2,394.65 | 2,394.65 | -29 (-1.20%) | 1,137,046 |
| 22 Mar 2022 | INR | 2,405 | 2,435 | 2,345.05 | 2,423.65 | 2,423.65 | +32.1 (+1.34%) | 470,208 |
| 21 Mar 2022 | INR | 2,434.75 | 2,447.95 | 2,380 | 2,391.55 | 2,391.55 | -28.35 (-1.17%) | 516,893 |
| 17 Mar 2022 | INR | 2,383 | 2,429.25 | 2,375 | 2,419.9 | 2,419.9 | +50.4 (+2.13%) | 781,757 |
| 16 Mar 2022 | INR | 2,350.2 | 2,376.5 | 2,335 | 2,369.5 | 2,369.5 | +51.1 (+2.20%) | 493,507 |
| 15 Mar 2022 | INR | 2,345 | 2,380 | 2,300 | 2,318.4 | 2,318.4 | -23.5 (-1.00%) | 612,285 |
| 14 Mar 2022 | INR | 2,330 | 2,351 | 2,282.3 | 2,341.9 | 2,341.9 | +10.7 (+0.46%) | 382,149 |
| 11 Mar 2022 | INR | 2,318 | 2,345 | 2,287.1 | 2,331.2 | 2,331.2 | +10.45 (+0.45%) | 467,988 |
| 10 Mar 2022 | INR | 2,350 | 2,410.45 | 2,312.05 | 2,320.75 | 2,320.75 | +30.25 (+1.32%) | 716,132 |
| 9 Mar 2022 | INR | 2,266 | 2,310.6 | 2,235.15 | 2,290.5 | 2,290.5 | +38.85 (+1.73%) | 670,764 |
| 8 Mar 2022 | INR | 2,181 | 2,259.25 | 2,146.85 | 2,251.65 | 2,251.65 | +52.95 (+2.41%) | 1,081,826 |
| 7 Mar 2022 | INR | 2,289.8 | 2,289.8 | 2,170.1 | 2,198.7 | 2,198.7 | -112.6 (-4.87%) | 1,284,637 |
| 4 Mar 2022 | INR | 2,400 | 2,403.6 | 2,301.1 | 2,311.3 | 2,311.3 | -106.1 (-4.39%) | 1,266,961 |
| 3 Mar 2022 | INR | 2,441 | 2,468 | 2,405 | 2,417.4 | 2,417.4 | -8.9 (-0.37%) | 831,912 |
| 2 Mar 2022 | INR | 2,498 | 2,498.5 | 2,421 | 2,426.3 | 2,426.3 | -109.15 (-4.30%) | 855,090 |
| 28 Feb 2022 | INR | 2,527 | 2,546.95 | 2,489.05 | 2,535.45 | 2,535.45 | -22.95 (-0.90%) | 1,008,620 |
| 25 Feb 2022 | INR | 2,584.7 | 2,592 | 2,504.7 | 2,558.4 | 2,558.4 | +68 (+2.73%) | 715,496 |
| 24 Feb 2022 | INR | 2,618.6 | 2,624.6 | 2,440 | 2,490.4 | 2,490.4 | -180.25 (-6.75%) | 1,934,361 |
| 23 Feb 2022 | INR | 2,745 | 2,762.45 | 2,665 | 2,670.65 | 2,670.65 | -60.35 (-2.21%) | 631,227 |
| 22 Feb 2022 | INR | 2,674.95 | 2,752 | 2,646.05 | 2,731 | 2,731 | +17.65 (+0.65%) | 644,900 |
| 21 Feb 2022 | INR | 2,719.95 | 2,748 | 2,685 | 2,713.35 | 2,713.35 | -60.7 (-2.19%) | 522,214 |
| 18 Feb 2022 | INR | 2,780 | 2,818 | 2,748.95 | 2,774.05 | 2,774.05 | -19.4 (-0.69%) | 662,754 |
| 17 Feb 2022 | INR | 2,800 | 2,872.3 | 2,780.55 | 2,793.45 | 2,793.45 | +6.65 (+0.24%) | 1,166,885 |
| 16 Feb 2022 | INR | 2,766.2 | 2,844.6 | 2,766.2 | 2,786.8 | 2,786.8 | +8.15 (+0.29%) | 1,127,829 |
| 15 Feb 2022 | INR | 2,650 | 2,787.85 | 2,630 | 2,778.65 | 2,778.65 | +130.15 (+4.91%) | 1,131,545 |
| 14 Feb 2022 | INR | 2,681 | 2,703.15 | 2,630.75 | 2,648.5 | 2,648.5 | -70.1 (-2.58%) | 576,694 |
| 11 Feb 2022 | INR | 2,670 | 2,747 | 2,655 | 2,718.6 | 2,718.6 | -15.5 (-0.57%) | 1,235,994 |
| 10 Feb 2022 | INR | 2,745.4 | 2,751 | 2,701.05 | 2,734.1 | 2,734.1 | +5.25 (+0.19%) | 448,648 |
| 9 Feb 2022 | INR | 2,680.4 | 2,736.6 | 2,673.05 | 2,728.85 | 2,728.85 | +56.9 (+2.13%) | 359,950 |
| 8 Feb 2022 | INR | 2,660.55 | 2,691.65 | 2,650 | 2,671.95 | 2,671.95 | +23.9 (+0.90%) | 625,615 |
