| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 262.8 | 265 | 258.4 | 259.65 | 259.65 | +1.15 (+0.44%) | 97,833 |
| 11 Oct 2002 | INR | 263.9 | 266.9 | 256.6 | 258.5 | 258.5 | -10.35 (-3.85%) | 360,309 |
| 10 Oct 2002 | INR | 258 | 273.8 | 254.05 | 268.85 | 268.85 | +7.15 (+2.73%) | 738,387 |
| 9 Oct 2002 | INR | 247.95 | 265.25 | 247.95 | 261.7 | 261.7 | +14.45 (+5.84%) | 509,699 |
| 8 Oct 2002 | INR | 245.95 | 248.6 | 244.1 | 247.25 | 247.25 | +2.25 (+0.92%) | 88,763 |
| 7 Oct 2002 | INR | 241.25 | 246.8 | 241.25 | 245 | 245 | +4.15 (+1.72%) | 113,959 |
| 4 Oct 2002 | INR | 236 | 241.95 | 234.15 | 240.85 | 240.85 | +7.45 (+3.19%) | 554,248 |
| 3 Oct 2002 | INR | 251.9 | 253.5 | 231.6 | 233.4 | 233.4 | -15.2 (-6.11%) | 670,186 |
| 2 Oct 2002 | INR | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 260.05 | 263.4 | 247.6 | 248.6 | 248.6 | -11.55 (-4.44%) | 289,011 |
| 30 Sep 2002 | INR | 270 | 270.45 | 258.25 | 260.15 | 260.15 | -8.9 (-3.31%) | 290,964 |
| 27 Sep 2002 | INR | 269.8 | 271.75 | 266.3 | 269.05 | 269.05 | +1.95 (+0.73%) | 142,003 |
| 26 Sep 2002 | INR | 273.8 | 279 | 265.5 | 267.1 | 267.1 | -4.15 (-1.53%) | 147,471 |
| 25 Sep 2002 | INR | 269 | 276.05 | 265 | 271.25 | 271.25 | +0.85 (+0.31%) | 275,355 |
| 24 Sep 2002 | INR | 262.6 | 275 | 262 | 270.4 | 270.4 | +4.7 (+1.77%) | 405,272 |
| 23 Sep 2002 | INR | 260 | 267.25 | 260 | 265.7 | 265.7 | +7.2 (+2.79%) | 406,385 |
| 20 Sep 2002 | INR | 252 | 265 | 235.3 | 258.5 | 258.5 | +5 (+1.97%) | 584,092 |
| 19 Sep 2002 | INR | 270.1 | 271 | 250.5 | 253.5 | 253.5 | -12.95 (-4.86%) | 356,542 |
| 18 Sep 2002 | INR | 274.8 | 275.75 | 263.4 | 266.45 | 266.45 | -7.6 (-2.77%) | 142,897 |
| 17 Sep 2002 | INR | 275 | 275 | 273.2 | 274.05 | 274.05 | -1.05 (-0.38%) | 50,392 |
| 16 Sep 2002 | INR | 278.05 | 278.75 | 274.55 | 275.1 | 275.1 | -1.15 (-0.42%) | 28,733 |
| 13 Sep 2002 | INR | 279 | 280 | 275.5 | 276.25 | 276.25 | -2.9 (-1.04%) | 53,643 |
| 12 Sep 2002 | INR | 282.65 | 283.9 | 276.1 | 279.15 | 279.15 | -2 (-0.71%) | 124,554 |
| 11 Sep 2002 | INR | 277.8 | 285 | 276 | 281.15 | 281.15 | +5 (+1.81%) | 295,020 |
| 10 Sep 2002 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 280 | 280 | 274.1 | 276.15 | 276.15 | -3.75 (-1.34%) | 251,963 |
| 6 Sep 2002 | INR | 275.8 | 282.7 | 274.25 | 279.9 | 279.9 | +4.8 (+1.74%) | 283,714 |
| 5 Sep 2002 | INR | 275 | 277 | 273.85 | 275.1 | 275.1 | +1.95 (+0.71%) | 245,777 |
| 4 Sep 2002 | INR | 272.5 | 274 | 268 | 273.15 | 273.15 | -0.85 (-0.31%) | 125,061 |
