| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 274 | 275 | 270.4 | 274 | 274 | +4.7 (+1.75%) | 117,646 |
| 2 Sep 2002 | INR | 275 | 275 | 266.6 | 269.3 | 269.3 | +0.3 (+0.11%) | 310,499 |
| 30 Aug 2002 | INR | 269 | 271.7 | 267.5 | 269 | 269 | +3.55 (+1.34%) | 204,888 |
| 29 Aug 2002 | INR | 277.5 | 278.8 | 264 | 265.45 | 265.45 | -8.3 (-3.03%) | 404,807 |
| 28 Aug 2002 | INR | 259 | 275 | 259 | 273.75 | 273.75 | +3.65 (+1.35%) | 88,618 |
| 27 Aug 2002 | INR | 282 | 282 | 269.5 | 270.1 | 270.1 | -7.4 (-2.67%) | 164,835 |
| 26 Aug 2002 | INR | 273.9 | 281.9 | 273 | 277.5 | 277.5 | +3.2 (+1.17%) | 169,296 |
| 23 Aug 2002 | INR | 282.5 | 282.9 | 272 | 274.3 | 274.3 | -3.7 (-1.33%) | 194,880 |
| 22 Aug 2002 | INR | 284 | 286.85 | 277 | 278 | 278 | -4.95 (-1.75%) | 203,546 |
| 21 Aug 2002 | INR | 294.9 | 295.5 | 281.55 | 282.95 | 282.95 | -11.2 (-3.81%) | 206,978 |
| 20 Aug 2002 | INR | 300.15 | 303.75 | 292 | 294.15 | 294.15 | -5.5 (-1.84%) | 259,312 |
| 19 Aug 2002 | INR | 303 | 308.5 | 298 | 299.65 | 299.65 | -0.95 (-0.32%) | 487,314 |
| 16 Aug 2002 | INR | 299 | 306 | 297.05 | 300.6 | 300.6 | +1.9 (+0.64%) | 762,266 |
| 15 Aug 2002 | INR | 298.7 | 298.7 | 298.7 | 298.7 | 298.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 279.2 | 300.5 | 279.2 | 298.7 | 298.7 | +13 (+4.55%) | 650,771 |
| 13 Aug 2002 | INR | 285.85 | 288 | 280.65 | 285.7 | 285.7 | +2 (+0.70%) | 156,701 |
| 12 Aug 2002 | INR | 276.7 | 287 | 275 | 283.7 | 283.7 | +8.2 (+2.98%) | 182,823 |
| 9 Aug 2002 | INR | 278 | 278 | 273 | 275.5 | 275.5 | +1.3 (+0.47%) | 94,358 |
| 8 Aug 2002 | INR | 275.8 | 279 | 272 | 274.2 | 274.2 | +0.8 (+0.29%) | 166,449 |
| 7 Aug 2002 | INR | 282 | 284.9 | 272 | 273.4 | 273.4 | -6.1 (-2.18%) | 164,013 |
| 6 Aug 2002 | INR | 277.4 | 284.9 | 272.1 | 279.5 | 279.5 | +3.25 (+1.18%) | 184,716 |
| 5 Aug 2002 | INR | 271.8 | 280.1 | 271.8 | 276.25 | 276.25 | +7.25 (+2.70%) | 297,447 |
| 2 Aug 2002 | INR | 260 | 271.95 | 255.5 | 269 | 269 | +6.2 (+2.36%) | 229,465 |
| 1 Aug 2002 | INR | 269 | 279.9 | 255.25 | 262.8 | 262.8 | -4.3 (-1.61%) | 438,415 |
| 31 Jul 2002 | INR | 255 | 272 | 255 | 267.1 | 267.1 | -9.4 (-3.40%) | 325,601 |
| 30 Jul 2002 | INR | 280 | 289 | 275.1 | 276.5 | 276.5 | +2.5 (+0.91%) | 254,176 |
| 29 Jul 2002 | INR | 279.9 | 281.9 | 246.05 | 274 | 274 | -4.5 (-1.62%) | 386,909 |
| 26 Jul 2002 | INR | 285.3 | 289.7 | 276.15 | 278.5 | 278.5 | -8.75 (-3.05%) | 178,532 |
| 25 Jul 2002 | INR | 312 | 312 | 284.55 | 287.25 | 287.25 | -11.8 (-3.95%) | 266,291 |
| 24 Jul 2002 | INR | 307 | 309.75 | 295.95 | 299.05 | 299.05 | -7.05 (-2.30%) | 189,959 |
