| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 300 | 309.1 | 298.05 | 306.1 | 306.1 | +4.2 (+1.39%) | 78,746 |
| 22 Jul 2002 | INR | 302 | 307.7 | 299.2 | 301.9 | 301.9 | -5.35 (-1.74%) | 103,234 |
| 19 Jul 2002 | INR | 300 | 314 | 300 | 307.25 | 307.25 | -5 (-1.60%) | 84,246 |
| 18 Jul 2002 | INR | 308.1 | 315 | 307.5 | 312.25 | 312.25 | +4.5 (+1.46%) | 173,079 |
| 17 Jul 2002 | INR | 314.1 | 317.9 | 305 | 307.75 | 307.75 | -7.25 (-2.30%) | 122,953 |
| 16 Jul 2002 | INR | 318.5 | 320.95 | 314 | 315 | 315 | -5.65 (-1.76%) | 47,189 |
| 15 Jul 2002 | INR | 328 | 328.8 | 319 | 320.65 | 320.65 | -7.3 (-2.23%) | 87,809 |
| 12 Jul 2002 | INR | 326.8 | 332 | 326 | 327.95 | 327.95 | +4.55 (+1.41%) | 63,190 |
| 11 Jul 2002 | INR | 330 | 330 | 322.25 | 323.4 | 323.4 | -6.1 (-1.85%) | 68,794 |
| 10 Jul 2002 | INR | 336.6 | 338 | 328 | 329.5 | 329.5 | -7.15 (-2.12%) | 98,892 |
| 9 Jul 2002 | INR | 339.3 | 343.9 | 333 | 336.65 | 336.65 | -2.2 (-0.65%) | 456,642 |
| 8 Jul 2002 | INR | 331 | 340 | 328 | 338.85 | 338.85 | +14.8 (+4.57%) | 317,179 |
| 5 Jul 2002 | INR | 319.9 | 330 | 319.9 | 324.05 | 324.05 | +5.9 (+1.85%) | 472,596 |
| 4 Jul 2002 | INR | 316.75 | 319.85 | 316.75 | 318.15 | 318.15 | +3.8 (+1.21%) | 233,997 |
| 3 Jul 2002 | INR | 316.25 | 322.5 | 312 | 314.35 | 314.35 | -1.05 (-0.33%) | 196,486 |
| 2 Jul 2002 | INR | 314.8 | 323 | 313.5 | 315.4 | 315.4 | +3.05 (+0.98%) | 166,016 |
| 1 Jul 2002 | INR | 311.8 | 317.5 | 307 | 312.35 | 312.35 | +2.45 (+0.79%) | 113,852 |
| 28 Jun 2002 | INR | 311.8 | 313.5 | 307.7 | 309.9 | 309.9 | +0.9 (+0.29%) | 62,428 |
| 27 Jun 2002 | INR | 312 | 314.65 | 307 | 309 | 309 | +1 (+0.32%) | 89,676 |
| 26 Jun 2002 | INR | 316.8 | 316.95 | 306 | 308 | 308 | -8 (-2.53%) | 46,428 |
| 25 Jun 2002 | INR | 314.75 | 318.55 | 314.1 | 316 | 316 | +3.1 (+0.99%) | 57,697 |
| 24 Jun 2002 | INR | 309.7 | 314.9 | 303 | 312.9 | 312.9 | +7.65 (+2.51%) | 100,754 |
| 21 Jun 2002 | INR | 312.05 | 314.5 | 305.2 | 305.25 | 305.25 | -6.75 (-2.16%) | 82,528 |
| 20 Jun 2002 | INR | 320.25 | 320.25 | 309 | 312 | 312 | -9.9 (-3.08%) | 175,012 |
| 19 Jun 2002 | INR | 327.05 | 328.5 | 319 | 321.9 | 321.9 | -5.25 (-1.60%) | 50,584 |
| 18 Jun 2002 | INR | 334.8 | 335.75 | 320 | 327.15 | 327.15 | -3.85 (-1.16%) | 113,524 |
| 17 Jun 2002 | INR | 338.8 | 342.55 | 329 | 331 | 331 | -6.15 (-1.82%) | 84,989 |
| 14 Jun 2002 | INR | 336 | 338.7 | 331 | 337.15 | 337.15 | +1.15 (+0.34%) | 29,398 |
| 13 Jun 2002 | INR | 331.45 | 339.7 | 331.45 | 336 | 336 | +5.5 (+1.66%) | 50,842 |
| 12 Jun 2002 | INR | 342 | 349.9 | 329.05 | 330.5 | 330.5 | -8.5 (-2.51%) | 163,588 |
