| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 335.15 | 344.5 | 334.9 | 339 | 339 | +8 (+2.42%) | 102,670 |
| 10 Jun 2002 | INR | 319.8 | 331.9 | 319.8 | 331 | 331 | +13.9 (+4.38%) | 66,748 |
| 7 Jun 2002 | INR | 321 | 321 | 315.25 | 317.1 | 317.1 | -3.05 (-0.95%) | 103,664 |
| 6 Jun 2002 | INR | 328.75 | 329.5 | 319.55 | 320.15 | 320.15 | -2.05 (-0.64%) | 159,307 |
| 5 Jun 2002 | INR | 326 | 330 | 321.1 | 322.2 | 322.2 | -6.95 (-2.11%) | 201,308 |
| 4 Jun 2002 | INR | 333 | 337.8 | 325.2 | 329.15 | 329.15 | -4.8 (-1.44%) | 82,441 |
| 3 Jun 2002 | INR | 325.95 | 334.75 | 324 | 333.95 | 333.95 | +8.95 (+2.75%) | 92,551 |
| 31 May 2002 | INR | 315.5 | 335.05 | 313 | 325 | 325 | +4.05 (+1.26%) | 334,812 |
| 30 May 2002 | INR | 321.5 | 323.9 | 319.15 | 320.95 | 320.95 | -1.15 (-0.36%) | 193,843 |
| 29 May 2002 | INR | 323.5 | 323.5 | 316.5 | 322.1 | 322.1 | +2.1 (+0.66%) | 123,289 |
| 28 May 2002 | INR | 317 | 326.95 | 317 | 320 | 320 | -9.4 (-2.85%) | 102,407 |
| 27 May 2002 | INR | 331 | 332 | 321 | 329.4 | 329.4 | -0.6 (-0.18%) | 82,430 |
| 24 May 2002 | INR | 317.5 | 333.95 | 317.5 | 330 | 330 | +17.25 (+5.52%) | 162,072 |
| 23 May 2002 | INR | 317.05 | 322.05 | 310 | 312.75 | 312.75 | -6.25 (-1.96%) | 142,168 |
| 22 May 2002 | INR | 299.9 | 320 | 299.9 | 319 | 319 | +8 (+2.57%) | 174,792 |
| 21 May 2002 | INR | 315 | 316 | 286.45 | 311 | 311 | -5 (-1.58%) | 300,634 |
| 20 May 2002 | INR | 330 | 332 | 315 | 316 | 316 | -14 (-4.24%) | 113,152 |
| 17 May 2002 | INR | 342 | 345 | 328.5 | 330 | 330 | -12 (-3.51%) | 82,259 |
| 16 May 2002 | INR | 335 | 346.85 | 328 | 342 | 342 | +10.5 (+3.17%) | 160,228 |
| 15 May 2002 | INR | 339.9 | 344.5 | 325.4 | 331.5 | 331.5 | -5.75 (-1.70%) | 216,025 |
| 14 May 2002 | INR | 353.7 | 354.85 | 336.25 | 337.25 | 337.25 | -12.8 (-3.66%) | 161,094 |
| 13 May 2002 | INR | 353.75 | 354 | 350 | 350.05 | 350.05 | -1.45 (-0.41%) | 64,333 |
| 10 May 2002 | INR | 351.1 | 354.5 | 350.15 | 351.5 | 351.5 | -2.5 (-0.71%) | 64,813 |
| 9 May 2002 | INR | 357.75 | 357.8 | 349 | 354 | 354 | +2.75 (+0.78%) | 185,765 |
| 8 May 2002 | INR | 355 | 355 | 351.05 | 351.25 | 351.25 | -1.9 (-0.54%) | 85,472 |
| 7 May 2002 | INR | 351 | 355 | 349.5 | 353.15 | 353.15 | +0.15 (+0.04%) | 91,457 |
| 6 May 2002 | INR | 356.95 | 356.95 | 350.1 | 353 | 353 | -0.3 (-0.08%) | 198,876 |
| 3 May 2002 | INR | 357.85 | 359 | 353.15 | 353.3 | 353.3 | +0.05 (+0.01%) | 83,913 |
| 2 May 2002 | INR | 360 | 375 | 351 | 353.25 | 353.25 | -1.75 (-0.49%) | 472,275 |
| 30 Apr 2002 | INR | 353 | 359 | 352.1 | 355 | 355 | +1.95 (+0.55%) | 208,998 |
