| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 359.1 | 362 | 352.6 | 353.05 | 353.05 | -5.95 (-1.66%) | 61,333 |
| 26 Apr 2002 | INR | 370 | 370 | 358.25 | 359 | 359 | -8 (-2.18%) | 141,651 |
| 25 Apr 2002 | INR | 371 | 378 | 365.5 | 367 | 367 | -1.85 (-0.50%) | 185,880 |
| 24 Apr 2002 | INR | 358 | 371.35 | 355 | 368.85 | 368.85 | +10.85 (+3.03%) | 301,045 |
| 23 Apr 2002 | INR | 360 | 370 | 352 | 358 | 358 | 0.0 (0.0%) | 62,995 |
| 22 Apr 2002 | INR | 354 | 359.4 | 352.2 | 358 | 358 | +4.05 (+1.14%) | 138,527 |
| 19 Apr 2002 | INR | 358 | 358 | 351 | 353.95 | 353.95 | -2.05 (-0.58%) | 171,877 |
| 18 Apr 2002 | INR | 355.65 | 360.9 | 353 | 356 | 356 | +3 (+0.85%) | 132,988 |
| 17 Apr 2002 | INR | 361 | 364 | 350.1 | 353 | 353 | -5 (-1.40%) | 190,451 |
| 16 Apr 2002 | INR | 363 | 366 | 352.65 | 358 | 358 | -1 (-0.28%) | 248,763 |
| 15 Apr 2002 | INR | 371 | 385 | 358 | 359 | 359 | +1.5 (+0.42%) | 621,402 |
| 12 Apr 2002 | INR | 366 | 376.8 | 355 | 357.5 | 357.5 | -8.4 (-2.30%) | 252,634 |
| 11 Apr 2002 | INR | 369.8 | 369.8 | 360.1 | 365.9 | 365.9 | +3.9 (+1.08%) | 163,537 |
| 10 Apr 2002 | INR | 357.1 | 365.05 | 357.1 | 362 | 362 | +9 (+2.55%) | 108,368 |
| 9 Apr 2002 | INR | 360.8 | 361.25 | 351 | 353 | 353 | -1.8 (-0.51%) | 93,777 |
| 8 Apr 2002 | INR | 357 | 361.8 | 352 | 354.8 | 354.8 | +0.3 (+0.08%) | 167,366 |
| 5 Apr 2002 | INR | 370 | 376 | 352.45 | 354.5 | 354.5 | -13.55 (-3.68%) | 302,900 |
| 4 Apr 2002 | INR | 363 | 374 | 356 | 368.05 | 368.05 | +7.25 (+2.01%) | 214,014 |
| 3 Apr 2002 | INR | 369.75 | 379 | 357.5 | 360.8 | 360.8 | -10.2 (-2.75%) | 223,761 |
| 2 Apr 2002 | INR | 370 | 386 | 365 | 371 | 371 | +9.8 (+2.71%) | 304,591 |
| 1 Apr 2002 | INR | 345 | 364.4 | 340.1 | 361.2 | 361.2 | +21.3 (+6.27%) | 200,150 |
| 28 Mar 2002 | INR | 344 | 345.8 | 333.15 | 339.9 | 339.9 | +7.6 (+2.29%) | 271,476 |
| 27 Mar 2002 | INR | 339 | 360 | 330.1 | 332.3 | 332.3 | -1.7 (-0.51%) | 260,493 |
| 26 Mar 2002 | INR | 348.8 | 354.95 | 330.2 | 334 | 334 | -16 (-4.57%) | 249,433 |
| 22 Mar 2002 | INR | 359 | 359.65 | 340 | 350 | 350 | -4 (-1.13%) | 118,709 |
| 21 Mar 2002 | INR | 368 | 369.95 | 351.7 | 354 | 354 | -5.15 (-1.43%) | 120,490 |
| 20 Mar 2002 | INR | 356 | 364 | 354 | 359.15 | 359.15 | +8.15 (+2.32%) | 123,229 |
| 19 Mar 2002 | INR | 372 | 374 | 349 | 351 | 351 | -15 (-4.10%) | 146,958 |
| 18 Mar 2002 | INR | 377.3 | 380 | 366 | 366 | 366 | -11.3 (-2.99%) | 67,303 |
| 15 Mar 2002 | INR | 367 | 377.7 | 360 | 377.3 | 377.3 | +11.3 (+3.09%) | 190,392 |
