| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 345 | 369.4 | 344 | 366 | 366 | +23 (+6.71%) | 184,399 |
| 13 Mar 2002 | INR | 340 | 350.4 | 330.2 | 343 | 343 | +4 (+1.18%) | 189,682 |
| 12 Mar 2002 | INR | 357 | 358 | 334 | 339 | 339 | -18 (-5.04%) | 364,917 |
| 11 Mar 2002 | INR | 375 | 376.5 | 355.1 | 357 | 357 | -17 (-4.55%) | 159,225 |
| 8 Mar 2002 | INR | 379 | 389 | 370 | 374 | 374 | -2.6 (-0.69%) | 423,625 |
| 7 Mar 2002 | INR | 379.4 | 381 | 359.5 | 376.6 | 376.6 | -1.4 (-0.37%) | 252,306 |
| 6 Mar 2002 | INR | 388.1 | 389.9 | 371.5 | 378 | 378 | -10 (-2.58%) | 175,352 |
| 5 Mar 2002 | INR | 383 | 392 | 380 | 388 | 388 | +8 (+2.11%) | 167,694 |
| 4 Mar 2002 | INR | 379 | 395 | 375 | 380 | 380 | +10 (+2.70%) | 190,740 |
| 1 Mar 2002 | INR | 348 | 372 | 348 | 370 | 370 | +27.5 (+8.03%) | 216,486 |
| 28 Feb 2002 | INR | 382 | 382 | 342 | 342.5 | 342.5 | -25 (-6.80%) | 297,461 |
| 27 Feb 2002 | INR | 397 | 400 | 365 | 367.5 | 367.5 | -26.5 (-6.73%) | 404,468 |
| 26 Feb 2002 | INR | 370 | 399.9 | 368 | 394 | 394 | +24 (+6.49%) | 495,714 |
| 25 Feb 2002 | INR | 362.5 | 371.25 | 353.2 | 370 | 370 | +3 (+0.82%) | 190,264 |
| 22 Feb 2002 | INR | 347.9 | 368.9 | 337.05 | 367 | 367 | +27 (+7.94%) | 392,767 |
| 21 Feb 2002 | INR | 337.05 | 357.3 | 337.05 | 340 | 340 | -0.9 (-0.26%) | 503,693 |
| 20 Feb 2002 | INR | 325.5 | 340.9 | 325 | 340.9 | 340.9 | +10.9 (+3.30%) | 85,377 |
| 19 Feb 2002 | INR | 339 | 339.35 | 330 | 330 | 330 | -7 (-2.08%) | 76,591 |
| 18 Feb 2002 | INR | 328 | 339.95 | 323.1 | 337 | 337 | +11.95 (+3.68%) | 152,763 |
| 15 Feb 2002 | INR | 318 | 325.75 | 315.5 | 325.05 | 325.05 | +7.1 (+2.23%) | 113,352 |
| 14 Feb 2002 | INR | 316 | 319.45 | 312.35 | 317.95 | 317.95 | -0.05 (-0.02%) | 54,986 |
| 13 Feb 2002 | INR | 318.5 | 321.5 | 314 | 318 | 318 | +5 (+1.60%) | 122,707 |
| 12 Feb 2002 | INR | 324 | 324 | 310 | 313 | 313 | -7 (-2.19%) | 128,397 |
| 11 Feb 2002 | INR | 317 | 329.8 | 316.65 | 320 | 320 | -1.75 (-0.54%) | 187,933 |
| 8 Feb 2002 | INR | 311.05 | 325.85 | 310 | 321.75 | 321.75 | +14.75 (+4.80%) | 214,152 |
| 7 Feb 2002 | INR | 312.95 | 322 | 305.1 | 307 | 307 | +2 (+0.66%) | 181,551 |
| 6 Feb 2002 | INR | 307 | 312 | 305 | 305 | 305 | -1.15 (-0.38%) | 113,216 |
| 5 Feb 2002 | INR | 316.35 | 316.35 | 306.1 | 306.15 | 306.15 | -2.95 (-0.95%) | 51,576 |
| 4 Feb 2002 | INR | 321 | 329.5 | 305.1 | 309.1 | 309.1 | -10.85 (-3.39%) | 85,921 |
| 1 Feb 2002 | INR | 305 | 322 | 305 | 319.95 | 319.95 | +14.95 (+4.90%) | 242,134 |
