| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 312.5 | 315 | 301 | 305 | 305 | 0.0 (0.0%) | 106,414 |
| 30 Jan 2002 | INR | 303.8 | 309 | 301.2 | 305 | 305 | +2 (+0.66%) | 96,023 |
| 29 Jan 2002 | INR | 315 | 315 | 302.15 | 303 | 303 | -2 (-0.66%) | 222,298 |
| 28 Jan 2002 | INR | 315.5 | 323.75 | 300 | 305 | 305 | -10.5 (-3.33%) | 114,303 |
| 25 Jan 2002 | INR | 325.2 | 325.5 | 312 | 315.5 | 315.5 | -13.5 (-4.10%) | 151,923 |
| 24 Jan 2002 | INR | 340 | 342 | 329 | 329 | 329 | -10 (-2.95%) | 71,280 |
| 23 Jan 2002 | INR | 331 | 346 | 325.15 | 339 | 339 | +4 (+1.19%) | 268,290 |
| 22 Jan 2002 | INR | 332 | 343.35 | 325 | 335 | 335 | +9 (+2.76%) | 235,237 |
| 21 Jan 2002 | INR | 315 | 333.7 | 313 | 326 | 326 | +13.5 (+4.32%) | 228,151 |
| 18 Jan 2002 | INR | 313 | 335 | 308.15 | 312.5 | 312.5 | +5.5 (+1.79%) | 188,822 |
| 17 Jan 2002 | INR | 305 | 310.4 | 304.55 | 307 | 307 | -3.35 (-1.08%) | 116,780 |
| 16 Jan 2002 | INR | 310 | 317 | 307.1 | 310.35 | 310.35 | +4.15 (+1.36%) | 147,232 |
| 15 Jan 2002 | INR | 318.1 | 327.9 | 304.1 | 306.2 | 306.2 | -13.8 (-4.31%) | 105,635 |
| 14 Jan 2002 | INR | 310.5 | 333.8 | 310.5 | 320 | 320 | +6.5 (+2.07%) | 320,739 |
| 11 Jan 2002 | INR | 299.4 | 315.85 | 299.4 | 313.5 | 313.5 | +14.4 (+4.81%) | 260,727 |
| 10 Jan 2002 | INR | 296 | 303.7 | 291.4 | 299.1 | 299.1 | +4.1 (+1.39%) | 88,576 |
| 9 Jan 2002 | INR | 293 | 300 | 290.15 | 295 | 295 | +1 (+0.34%) | 152,036 |
| 8 Jan 2002 | INR | 292 | 304 | 282 | 294 | 294 | -1.75 (-0.59%) | 440,304 |
| 7 Jan 2002 | INR | 299 | 299 | 289 | 295.75 | 295.75 | +10.35 (+3.63%) | 203,575 |
| 4 Jan 2002 | INR | 270 | 285.8 | 269 | 285.4 | 285.4 | +19.9 (+7.50%) | 424,043 |
| 3 Jan 2002 | INR | 263.5 | 269 | 263 | 265.5 | 265.5 | +5.25 (+2.02%) | 137,642 |
| 2 Jan 2002 | INR | 256 | 263 | 256 | 260.25 | 260.25 | +6.9 (+2.72%) | 154,941 |
| 1 Jan 2002 | INR | 252 | 257.95 | 251.5 | 253.35 | 253.35 | +2.2 (+0.88%) | 59,086 |
| 31 Dec 2001 | INR | 249.9 | 256 | 249.5 | 251.15 | 251.15 | +7.05 (+2.89%) | 162,642 |
| 28 Dec 2001 | INR | 239.8 | 245.5 | 239.8 | 244.1 | 244.1 | +2.6 (+1.08%) | 65,711 |
| 27 Dec 2001 | INR | 240 | 244 | 238 | 241.5 | 241.5 | +0.5 (+0.21%) | 42,641 |
| 26 Dec 2001 | INR | 238.75 | 245.65 | 237.5 | 241 | 241 | +4.75 (+2.01%) | 85,316 |
| 24 Dec 2001 | INR | 242 | 242.25 | 235.15 | 236.25 | 236.25 | -4.75 (-1.97%) | 43,462 |
| 21 Dec 2001 | INR | 245 | 245.85 | 239.7 | 241 | 241 | -4.5 (-1.83%) | 110,620 |
| 20 Dec 2001 | INR | 239.2 | 250 | 230 | 245.5 | 245.5 | +5.5 (+2.29%) | 124,187 |
