| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 242 | 242 | 236.3 | 240 | 240 | 0.0 (0.0%) | 124,122 |
| 18 Dec 2001 | INR | 247 | 247.9 | 230 | 240 | 240 | -6.5 (-2.64%) | 45,640 |
| 14 Dec 2001 | INR | 250 | 250 | 243.25 | 246.5 | 246.5 | -3.5 (-1.40%) | 24,155 |
| 13 Dec 2001 | INR | 249.5 | 252 | 229 | 250 | 250 | +3.5 (+1.42%) | 98,905 |
| 12 Dec 2001 | INR | 249 | 250 | 246 | 246.5 | 246.5 | +2.5 (+1.02%) | 51,393 |
| 11 Dec 2001 | INR | 249 | 253.1 | 240.6 | 244 | 244 | -2.9 (-1.17%) | 120,203 |
| 10 Dec 2001 | INR | 250.5 | 256 | 244.4 | 246.9 | 246.9 | -2.1 (-0.84%) | 77,426 |
| 7 Dec 2001 | INR | 243.15 | 250.65 | 243.15 | 249 | 249 | +7.4 (+3.06%) | 172,950 |
| 6 Dec 2001 | INR | 257 | 259.8 | 236.1 | 241.6 | 241.6 | -10.9 (-4.32%) | 234,817 |
| 5 Dec 2001 | INR | 247.5 | 254.8 | 247.5 | 252.5 | 252.5 | +6.1 (+2.48%) | 78,084 |
| 4 Dec 2001 | INR | 251 | 254 | 244.5 | 246.4 | 246.4 | -2.6 (-1.04%) | 144,744 |
| 3 Dec 2001 | INR | 247 | 252 | 243 | 249 | 249 | +3.1 (+1.26%) | 282,461 |
| 29 Nov 2001 | INR | 266 | 266 | 240.6 | 245.9 | 245.9 | -14.5 (-5.57%) | 301,155 |
| 28 Nov 2001 | INR | 272.5 | 275.8 | 255 | 260.4 | 260.4 | -9.6 (-3.56%) | 141,673 |
| 27 Nov 2001 | INR | 265 | 286.8 | 260 | 270 | 270 | +8.95 (+3.43%) | 385,492 |
| 26 Nov 2001 | INR | 270 | 270 | 257 | 261.05 | 261.05 | +7 (+2.76%) | 141,325 |
| 23 Nov 2001 | INR | 259 | 263 | 251 | 254.05 | 254.05 | -3.3 (-1.28%) | 58,614 |
| 22 Nov 2001 | INR | 255.85 | 267.4 | 250.25 | 257.35 | 257.35 | +3.85 (+1.52%) | 135,179 |
| 21 Nov 2001 | INR | 251.5 | 262 | 246.35 | 253.5 | 253.5 | -10.6 (-4.01%) | 222,933 |
| 20 Nov 2001 | INR | 268 | 274.95 | 250 | 264.1 | 264.1 | -2.5 (-0.94%) | 279,205 |
| 19 Nov 2001 | INR | 258 | 275.5 | 251 | 266.6 | 266.6 | +18.6 (+7.50%) | 322,173 |
| 15 Nov 2001 | INR | 238 | 253 | 238 | 248 | 248 | +8.9 (+3.72%) | 240,066 |
| 14 Nov 2001 | INR | 240.05 | 241 | 238 | 239.1 | 239.1 | +1.1 (+0.46%) | 16,197 |
| 13 Nov 2001 | INR | 230 | 240 | 228.1 | 238 | 238 | -2.3 (-0.96%) | 37,106 |
| 12 Nov 2001 | INR | 240 | 241.9 | 237 | 240.3 | 240.3 | +1.5 (+0.63%) | 168,617 |
| 9 Nov 2001 | INR | 234.8 | 238.8 | 231 | 238.8 | 238.8 | +8.8 (+3.83%) | 214,050 |
| 8 Nov 2001 | INR | 246 | 247 | 228.25 | 230 | 230 | -16.05 (-6.52%) | 587,919 |
| 7 Nov 2001 | INR | 255 | 256 | 243.5 | 246.05 | 246.05 | -7.85 (-3.09%) | 818,783 |
| 6 Nov 2001 | INR | 253.65 | 259.65 | 247.25 | 253.9 | 253.9 | +7.25 (+2.94%) | 932,164 |
| 5 Nov 2001 | INR | 245.9 | 251 | 238 | 246.65 | 246.65 | +2.65 (+1.09%) | 820,489 |
