| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 242.7 | 246.9 | 235 | 244 | 244 | +6.5 (+2.74%) | 779,695 |
| 1 Nov 2001 | INR | 223 | 241 | 223 | 237.5 | 237.5 | +14.55 (+6.53%) | 1,040,722 |
| 31 Oct 2001 | INR | 219 | 223.5 | 216 | 222.95 | 222.95 | +4.85 (+2.22%) | 352,637 |
| 30 Oct 2001 | INR | 215 | 219.5 | 210.5 | 218.1 | 218.1 | +3.45 (+1.61%) | 229,595 |
| 29 Oct 2001 | INR | 213 | 218.9 | 210.2 | 214.65 | 214.65 | +2.15 (+1.01%) | 368,239 |
| 25 Oct 2001 | INR | 210.3 | 224 | 207.35 | 212.5 | 212.5 | -7.6 (-3.45%) | 274,114 |
| 24 Oct 2001 | INR | 223 | 224.7 | 217.75 | 220.1 | 220.1 | -7.9 (-3.46%) | 125,237 |
| 23 Oct 2001 | INR | 212.4 | 228.5 | 212 | 228 | 228 | +17.45 (+8.29%) | 540,941 |
| 22 Oct 2001 | INR | 208.5 | 212.25 | 206 | 210.55 | 210.55 | +5.05 (+2.46%) | 216,795 |
| 19 Oct 2001 | INR | 203.5 | 208.5 | 200.45 | 205.5 | 205.5 | +7.5 (+3.79%) | 186,008 |
| 18 Oct 2001 | INR | 214.4 | 215 | 196.35 | 198 | 198 | -8.85 (-4.28%) | 355,045 |
| 17 Oct 2001 | INR | 210 | 215 | 200.65 | 206.85 | 206.85 | +0.85 (+0.41%) | 197,007 |
| 16 Oct 2001 | INR | 195 | 208.9 | 191 | 206 | 206 | +16 (+8.42%) | 358,695 |
| 15 Oct 2001 | INR | 191 | 199 | 189 | 190 | 190 | +3.85 (+2.07%) | 80,185 |
| 12 Oct 2001 | INR | 192 | 194 | 185.1 | 186.15 | 186.15 | -2.3 (-1.22%) | 122,886 |
| 11 Oct 2001 | INR | 195 | 208 | 186.05 | 188.45 | 188.45 | -1.55 (-0.82%) | 335,230 |
| 10 Oct 2001 | INR | 186 | 192.5 | 186 | 190 | 190 | +5 (+2.70%) | 97,746 |
| 9 Oct 2001 | INR | 184.1 | 187.4 | 184.1 | 185 | 185 | +4.6 (+2.55%) | 36,494 |
| 8 Oct 2001 | INR | 175 | 184 | 175 | 180.4 | 180.4 | +0.3 (+0.17%) | 32,862 |
| 5 Oct 2001 | INR | 186.8 | 187 | 177.05 | 180.1 | 180.1 | -8 (-4.25%) | 332,996 |
| 4 Oct 2001 | INR | 195 | 195.9 | 187.5 | 188.1 | 188.1 | -4.85 (-2.51%) | 94,387 |
| 3 Oct 2001 | INR | 186.9 | 195 | 186.9 | 192.95 | 192.95 | +7.95 (+4.30%) | 76,127 |
| 1 Oct 2001 | INR | 187.25 | 191 | 185 | 185 | 185 | -1.95 (-1.04%) | 50,357 |
| 28 Sep 2001 | INR | 193 | 197 | 185.35 | 186.95 | 186.95 | -8.05 (-4.13%) | 50,296 |
| 27 Sep 2001 | INR | 189.1 | 200 | 185.15 | 195 | 195 | +4.95 (+2.60%) | 205,136 |
| 26 Sep 2001 | INR | 183 | 202.25 | 175.05 | 190.05 | 190.05 | +6.15 (+3.34%) | 124,664 |
| 25 Sep 2001 | INR | 185 | 188 | 177 | 183.9 | 183.9 | +0.9 (+0.49%) | 56,614 |
| 24 Sep 2001 | INR | 165 | 184.8 | 163.6 | 183 | 183 | +13 (+7.65%) | 46,795 |
| 21 Sep 2001 | INR | 156 | 175 | 156 | 170 | 170 | -1.75 (-1.02%) | 126,368 |
| 20 Sep 2001 | INR | 170 | 179 | 169 | 171.75 | 171.75 | +2.25 (+1.33%) | 163,055 |
