| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | INR | 167 | 171.5 | 167 | 168.95 | 168.95 | +3.95 (+2.39%) | 50,846 |
| 3 Aug 2001 | INR | 163.95 | 168.5 | 162 | 165 | 165 | +5 (+3.13%) | 145,851 |
| 2 Aug 2001 | INR | 163.95 | 164.4 | 160 | 160 | 160 | -4 (-2.44%) | 24,357 |
| 1 Aug 2001 | INR | 158 | 164 | 156 | 164 | 164 | +2.5 (+1.55%) | 50,625 |
| 31 Jul 2001 | INR | 161 | 164.7 | 161 | 161.5 | 161.5 | -5.25 (-3.15%) | 28,888 |
| 30 Jul 2001 | INR | 164 | 167 | 160.6 | 166.75 | 166.75 | +4.25 (+2.62%) | 153,294 |
| 27 Jul 2001 | INR | 163 | 165 | 161 | 162.5 | 162.5 | -0.5 (-0.31%) | 82,628 |
| 26 Jul 2001 | INR | 159 | 165 | 158.6 | 163 | 163 | +1.1 (+0.68%) | 159,332 |
| 25 Jul 2001 | INR | 154.8 | 161.9 | 153 | 161.9 | 161.9 | +6.4 (+4.12%) | 170,035 |
| 24 Jul 2001 | INR | 150 | 156.45 | 150 | 155.5 | 155.5 | +4.95 (+3.29%) | 71,266 |
| 23 Jul 2001 | INR | 151 | 154 | 150.3 | 150.55 | 150.55 | -1.15 (-0.76%) | 1,832 |
| 20 Jul 2001 | INR | 151 | 153 | 150 | 151.7 | 151.7 | -3.2 (-2.07%) | 48,864 |
| 19 Jul 2001 | INR | 152 | 154.9 | 151.7 | 154.9 | 154.9 | +1.9 (+1.24%) | 42,340 |
| 18 Jul 2001 | INR | 150.1 | 155 | 150.1 | 153 | 153 | -1 (-0.65%) | 38,846 |
| 17 Jul 2001 | INR | 159.9 | 175 | 149.3 | 154 | 154 | -1 (-0.65%) | 378,940 |
| 16 Jul 2001 | INR | 149.7 | 156.9 | 146 | 155 | 155 | +11 (+7.64%) | 75,769 |
| 13 Jul 2001 | INR | 145.25 | 151 | 143 | 144 | 144 | +0.3 (+0.21%) | 85,846 |
| 12 Jul 2001 | INR | 146 | 146 | 142 | 143.7 | 143.7 | +1.6 (+1.13%) | 128,404 |
| 11 Jul 2001 | INR | 144.05 | 144.75 | 141.3 | 142.1 | 142.1 | -2.65 (-1.83%) | 76,782 |
| 10 Jul 2001 | INR | 145.5 | 147 | 144 | 144.75 | 144.75 | -0.3 (-0.21%) | 11,222 |
| 9 Jul 2001 | INR | 149.7 | 149.7 | 145 | 145.05 | 145.05 | -4.95 (-3.30%) | 4,748 |
| 6 Jul 2001 | INR | 151.9 | 152 | 146.15 | 150 | 150 | +0.5 (+0.33%) | 34,685 |
| 5 Jul 2001 | INR | 147.15 | 150.7 | 147.1 | 149.5 | 149.5 | +1.3 (+0.88%) | 13,938 |
| 4 Jul 2001 | INR | 146 | 151.9 | 146 | 148.2 | 148.2 | -1.8 (-1.20%) | 11,108 |
| 3 Jul 2001 | INR | 146 | 150 | 145.5 | 150 | 150 | +4.9 (+3.38%) | 158,967 |
| 2 Jul 2001 | INR | 147.75 | 149 | 140 | 145.1 | 145.1 | +0.1 (+0.07%) | 12,312 |
| 29 Jun 2001 | INR | 145 | 147 | 144 | 145 | 145 | 0.0 (0.0%) | 182,205 |
| 28 Jun 2001 | INR | 142.3 | 145 | 142.3 | 145 | 145 | +1.55 (+1.08%) | 19,098 |
| 27 Jun 2001 | INR | 143.05 | 149 | 141.25 | 143.45 | 143.45 | -1.9 (-1.31%) | 173,152 |
| 26 Jun 2001 | INR | 143.5 | 145.8 | 143 | 145.35 | 145.35 | +1.85 (+1.29%) | 46,944 |
