| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | INR | 146.5 | 146.5 | 142.5 | 143.5 | 143.5 | -2.5 (-1.71%) | 53,001 |
| 22 Jun 2001 | INR | 144.9 | 146.4 | 142.1 | 146 | 146 | +1.9 (+1.32%) | 82,567 |
| 21 Jun 2001 | INR | 147 | 150 | 144.1 | 144.1 | 144.1 | -1.15 (-0.79%) | 164,057 |
| 20 Jun 2001 | INR | 143 | 148 | 142.05 | 145.25 | 145.25 | +3.25 (+2.29%) | 106,856 |
| 19 Jun 2001 | INR | 141.15 | 143.5 | 141.15 | 142 | 142 | +0.5 (+0.35%) | 142,182 |
| 18 Jun 2001 | INR | 142.8 | 143.5 | 140.1 | 141.5 | 141.5 | -0.5 (-0.35%) | 70,192 |
| 15 Jun 2001 | INR | 141 | 142.8 | 140 | 142 | 142 | -0.9 (-0.63%) | 39,908 |
| 14 Jun 2001 | INR | 143.7 | 143.7 | 141.05 | 142.9 | 142.9 | -0.25 (-0.17%) | 90,652 |
| 13 Jun 2001 | INR | 145 | 148 | 142 | 143.15 | 143.15 | +0.15 (+0.10%) | 89,944 |
| 12 Jun 2001 | INR | 143.35 | 146.15 | 141 | 143 | 143 | +0.5 (+0.35%) | 159,492 |
| 11 Jun 2001 | INR | 141.25 | 142.5 | 139 | 142.5 | 142.5 | +2.5 (+1.79%) | 63,275 |
| 8 Jun 2001 | INR | 139.9 | 142.35 | 139 | 140 | 140 | +0.5 (+0.36%) | 66,847 |
| 7 Jun 2001 | INR | 143.1 | 145.5 | 138 | 139.5 | 139.5 | -3 (-2.11%) | 291,309 |
| 6 Jun 2001 | INR | 131.95 | 148.5 | 131.95 | 142.5 | 142.5 | +14 (+10.89%) | 783,750 |
| 5 Jun 2001 | INR | 132 | 132 | 124.25 | 128.5 | 128.5 | -3 (-2.28%) | 231,664 |
| 4 Jun 2001 | INR | 135.7 | 135.7 | 131.25 | 131.5 | 131.5 | -1.25 (-0.94%) | 47,576 |
| 1 Jun 2001 | INR | 139.8 | 139.85 | 132 | 132.75 | 132.75 | -6 (-4.32%) | 94,509 |
| 31 May 2001 | INR | 141.95 | 141.95 | 135.8 | 138.75 | 138.75 | -0.7 (-0.50%) | 42,920 |
| 30 May 2001 | INR | 140.3 | 142.3 | 138 | 139.45 | 139.45 | +0.3 (+0.22%) | 51,576 |
| 29 May 2001 | INR | 140 | 142.9 | 135 | 139.15 | 139.15 | +0.05 (+0.04%) | 97,879 |
| 28 May 2001 | INR | 140.5 | 141.6 | 139 | 139.1 | 139.1 | -0.4 (-0.29%) | 19,809 |
| 25 May 2001 | INR | 141.75 | 143.9 | 137.1 | 139.5 | 139.5 | -1.25 (-0.89%) | 44,862 |
| 24 May 2001 | INR | 142.7 | 148.5 | 140 | 140.75 | 140.75 | -1 (-0.71%) | 46,253 |
| 23 May 2001 | INR | 144.5 | 144.5 | 141.1 | 141.75 | 141.75 | +0.75 (+0.53%) | 40,652 |
| 22 May 2001 | INR | 139.5 | 142 | 139.5 | 141 | 141 | +1 (+0.71%) | 47,649 |
| 21 May 2001 | INR | 139 | 143.15 | 133 | 140 | 140 | +3 (+2.19%) | 123,604 |
| 18 May 2001 | INR | 140.7 | 145 | 134 | 137 | 137 | -3 (-2.14%) | 260,310 |
| 17 May 2001 | INR | 138.95 | 141 | 138 | 140 | 140 | +2.5 (+1.82%) | 137,112 |
| 16 May 2001 | INR | 141 | 141 | 135 | 137.5 | 137.5 | +1.15 (+0.84%) | 38,002 |
| 15 May 2001 | INR | 137 | 138.9 | 133.2 | 136.35 | 136.35 | -3.3 (-2.36%) | 65,712 |
