| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | INR | 143.1 | 143.1 | 138.05 | 139.65 | 139.65 | -2.35 (-1.65%) | 23,746 |
| 11 May 2001 | INR | 143 | 143 | 140.5 | 142 | 142 | -0.95 (-0.66%) | 42,367 |
| 10 May 2001 | INR | 142.8 | 143.95 | 141.5 | 142.95 | 142.95 | +0.4 (+0.28%) | 30,950 |
| 9 May 2001 | INR | 142 | 145 | 141 | 142.55 | 142.55 | +0.7 (+0.49%) | 52,788 |
| 8 May 2001 | INR | 141.3 | 142 | 137.75 | 141.85 | 141.85 | +1.9 (+1.36%) | 86,437 |
| 7 May 2001 | INR | 143.05 | 145 | 137.25 | 139.95 | 139.95 | -4 (-2.78%) | 29,345 |
| 4 May 2001 | INR | 145 | 146.5 | 140.15 | 143.95 | 143.95 | -0.95 (-0.66%) | 89,989 |
| 3 May 2001 | INR | 140 | 149 | 136 | 144.9 | 144.9 | +4.9 (+3.50%) | 85,137 |
| 2 May 2001 | INR | 144.7 | 147 | 135.1 | 140 | 140 | +0.55 (+0.39%) | 73,609 |
| 30 Apr 2001 | INR | 155 | 155 | 137.1 | 139.45 | 139.45 | -10.55 (-7.03%) | 170,539 |
| 27 Apr 2001 | INR | 152 | 160 | 144.5 | 150 | 150 | -7.05 (-4.49%) | 298,987 |
| 26 Apr 2001 | INR | 146.2 | 157.05 | 146.2 | 157.05 | 157.05 | +21.7 (+16.03%) | 465,882 |
| 25 Apr 2001 | INR | 117 | 135.35 | 117 | 135.35 | 135.35 | +18.35 (+15.68%) | 184,287 |
| 24 Apr 2001 | INR | 122 | 123.7 | 115.05 | 117 | 117 | -5.9 (-4.80%) | 107,865 |
| 23 Apr 2001 | INR | 123.45 | 127 | 121 | 122.9 | 122.9 | -3.3 (-2.61%) | 94,967 |
| 20 Apr 2001 | INR | 129 | 129 | 117.4 | 126.2 | 126.2 | -0.85 (-0.67%) | 52,778 |
| 19 Apr 2001 | INR | 134.5 | 141 | 126 | 127.05 | 127.05 | -4.8 (-3.64%) | 99,222 |
| 18 Apr 2001 | INR | 134.9 | 134.9 | 128 | 131.85 | 131.85 | +4 (+3.13%) | 144,725 |
| 17 Apr 2001 | INR | 128 | 131 | 125.7 | 127.85 | 127.85 | +2.1 (+1.67%) | 66,539 |
| 16 Apr 2001 | INR | 138 | 138 | 123.1 | 125.75 | 125.75 | -4.25 (-3.27%) | 39,937 |
| 12 Apr 2001 | INR | 134.25 | 136 | 126 | 130 | 130 | -7.5 (-5.45%) | 69,789 |
| 11 Apr 2001 | INR | 139.5 | 140 | 133.05 | 137.5 | 137.5 | -3.5 (-2.48%) | 17,365 |
| 10 Apr 2001 | INR | 139 | 145 | 138.15 | 141 | 141 | +1.9 (+1.37%) | 121,781 |
| 9 Apr 2001 | INR | 148 | 148 | 139 | 139.1 | 139.1 | -4.9 (-3.40%) | 107,854 |
| 6 Apr 2001 | INR | 140 | 148.4 | 139 | 144 | 144 | +5.95 (+4.31%) | 241,551 |
| 4 Apr 2001 | INR | 139.75 | 142.8 | 137 | 138.05 | 138.05 | -1.7 (-1.22%) | 21,999 |
| 3 Apr 2001 | INR | 141 | 142 | 137.6 | 139.75 | 139.75 | -0.25 (-0.18%) | 30,904 |
| 2 Apr 2001 | INR | 131 | 140 | 122.1 | 140 | 140 | +1 (+0.72%) | 39,691 |
| 30 Mar 2001 | INR | 149 | 150 | 139 | 139 | 139 | -11 (-7.33%) | 32,112 |
| 29 Mar 2001 | INR | 150 | 151 | 145.5 | 150 | 150 | -0.7 (-0.46%) | 54,929 |
