| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 150 | 154.5 | 149 | 150.7 | 150.7 | +3.7 (+2.52%) | 23,754 |
| 27 Mar 2001 | INR | 144 | 157.5 | 144 | 147 | 147 | -1 (-0.68%) | 662,933 |
| 26 Mar 2001 | INR | 157.5 | 157.5 | 145 | 148 | 148 | -7.9 (-5.07%) | 37,841 |
| 23 Mar 2001 | INR | 160 | 160 | 149 | 155.9 | 155.9 | -3.8 (-2.38%) | 44,198 |
| 22 Mar 2001 | INR | 158 | 160 | 157 | 159.7 | 159.7 | +1.85 (+1.17%) | 18,793 |
| 21 Mar 2001 | INR | 157.85 | 157.9 | 154 | 157.85 | 157.85 | +0.05 (+0.03%) | 20,552 |
| 20 Mar 2001 | INR | 158.5 | 159.95 | 153.5 | 157.8 | 157.8 | -2.2 (-1.38%) | 13,385 |
| 19 Mar 2001 | INR | 160 | 161.5 | 156.5 | 160 | 160 | +1.05 (+0.66%) | 22,376 |
| 16 Mar 2001 | INR | 156 | 162 | 156 | 158.95 | 158.95 | -0.65 (-0.41%) | 26,354 |
| 15 Mar 2001 | INR | 162.05 | 172 | 157.25 | 159.6 | 159.6 | -6.4 (-3.86%) | 75,341 |
| 14 Mar 2001 | INR | 157 | 166 | 156 | 166 | 166 | -648 (-79.61%) | 30,537 |
| 13 Mar 2001 | INR | 775.2 | 819.9 | 728 | 814 | 814 | +27.9 (+3.55%) | 31,133 |
| 12 Mar 2001 | INR | 811 | 825 | 779.1 | 786.1 | 786.1 | +624.09 (+385.22%) | 26,160 |
| 12 Mar 2001 |
|
|||||||
| 9 Mar 2001 | INR | 821 | 828.5 | 783.5 | 810.05 | 162.01 | -34.45 (-4.08%) | 31,503 |
| 8 Mar 2001 | INR | 850 | 879.5 | 832 | 844.5 | 168.9 | -3.5 (-0.41%) | 71,972 |
| 7 Mar 2001 | INR | 872.05 | 899 | 838 | 848 | 169.6 | -51 (-5.67%) | 52,780 |
| 5 Mar 2001 | INR | 882 | 918.95 | 844 | 899 | 179.8 | +7 (+0.78%) | 81,454 |
| 2 Mar 2001 | INR | 917 | 934.9 | 882 | 892 | 178.4 | -3.1 (-0.35%) | 70,147 |
| 1 Mar 2001 | INR | 823 | 940.7 | 823 | 895.1 | 179.02 | +79.1 (+9.69%) | 181,005 |
| 28 Feb 2001 | INR | 721 | 824 | 721 | 816 | 163.2 | +77 (+10.42%) | 79,680 |
| 27 Feb 2001 | INR | 725 | 739 | 708.25 | 739 | 147.8 | +21 (+2.92%) | 107,337 |
| 26 Feb 2001 | INR | 682 | 719 | 680 | 718 | 143.6 | +22.9 (+3.29%) | 73,004 |
| 23 Feb 2001 | INR | 721.05 | 730 | 692 | 695.1 | 139.02 | -40.4 (-5.49%) | 40,031 |
| 22 Feb 2001 | INR | 770 | 770 | 727 | 735.5 | 147.1 | -31.4 (-4.09%) | 27,360 |
| 21 Feb 2001 | INR | 758 | 767 | 740.1 | 766.9 | 153.38 | +6.05 (+0.80%) | 17,730 |
| 20 Feb 2001 | INR | 782.5 | 786.9 | 755.05 | 760.85 | 152.17 | -24.15 (-3.08%) | 35,478 |
| 19 Feb 2001 | INR | 799 | 808 | 776 | 785 | 157 | -1.95 (-0.25%) | 12,568 |
| 16 Feb 2001 | INR | 818 | 818 | 780 | 786.95 | 157.39 | -26.3 (-3.23%) | 37,963 |
| 15 Feb 2001 | INR | 823.85 | 823.85 | 810 | 813.25 | 162.65 | -1.75 (-0.21%) | 17,197 |
| 14 Feb 2001 | INR | 810 | 827.7 | 810 | 815 | 163 | -0.1 (-0.01%) | 16,991 |
