| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | INR | 835 | 836 | 805.1 | 815.1 | 163.02 | -14.9 (-1.80%) | 23,693 |
| 12 Feb 2001 | INR | 834 | 846 | 825.1 | 830 | 166 | -4 (-0.48%) | 10,264 |
| 9 Feb 2001 | INR | 849 | 850 | 825 | 834 | 166.8 | -9 (-1.07%) | 18,081 |
| 8 Feb 2001 | INR | 845 | 853.45 | 840 | 843 | 168.6 | -1 (-0.12%) | 8,916 |
| 7 Feb 2001 | INR | 844.1 | 859 | 844 | 844 | 168.8 | +8 (+0.96%) | 12,464 |
| 6 Feb 2001 | INR | 840 | 856 | 835.2 | 836 | 167.2 | -9 (-1.07%) | 40,814 |
| 5 Feb 2001 | INR | 860 | 860 | 838.1 | 845 | 169 | -1 (-0.12%) | 19,306 |
| 2 Feb 2001 | INR | 863.95 | 866.8 | 843.1 | 846 | 169.2 | -16 (-1.86%) | 17,816 |
| 1 Feb 2001 | INR | 864.9 | 881.9 | 856 | 862 | 172.4 | 0.0 (0.0%) | 8,291 |
| 31 Jan 2001 | INR | 889.9 | 906 | 858 | 862 | 172.4 | -17.9 (-2.03%) | 22,784 |
| 30 Jan 2001 | INR | 873 | 880 | 862 | 879.9 | 175.98 | +3.9 (+0.45%) | 11,801 |
| 29 Jan 2001 | INR | 886 | 910 | 852 | 876 | 175.2 | -2.5 (-0.28%) | 31,223 |
| 25 Jan 2001 | INR | 881 | 884 | 875 | 878.5 | 175.7 | -3.4 (-0.39%) | 26,003 |
| 24 Jan 2001 | INR | 870.1 | 884.75 | 870 | 881.9 | 176.38 | +11.9 (+1.37%) | 46,433 |
| 23 Jan 2001 | INR | 870 | 883.5 | 862 | 870 | 174 | -5 (-0.57%) | 33,705 |
| 22 Jan 2001 | INR | 889.4 | 890 | 870.2 | 875 | 175 | -1 (-0.11%) | 12,195 |
| 19 Jan 2001 | INR | 899 | 899 | 870 | 876 | 175.2 | -10 (-1.13%) | 19,724 |
| 18 Jan 2001 | INR | 905 | 914.9 | 870 | 886 | 177.2 | -15.95 (-1.77%) | 28,982 |
| 17 Jan 2001 | INR | 969.5 | 969.5 | 898 | 901.95 | 180.39 | +0.95 (+0.11%) | 40,220 |
| 16 Jan 2001 | INR | 870 | 920 | 863 | 901 | 180.2 | +36 (+4.16%) | 20,394 |
| 15 Jan 2001 | INR | 912 | 923.75 | 850.2 | 865 | 173 | -52 (-5.67%) | 18,157 |
| 12 Jan 2001 | INR | 945 | 952 | 915.75 | 917 | 183.4 | -28 (-2.96%) | 16,961 |
| 11 Jan 2001 | INR | 941.1 | 951 | 941.1 | 945 | 189 | -4 (-0.42%) | 23,500 |
| 10 Jan 2001 | INR | 945 | 963.7 | 927.1 | 949 | 189.8 | +8.75 (+0.93%) | 26,225 |
| 9 Jan 2001 | INR | 937 | 950 | 915 | 940.25 | 188.05 | +15.25 (+1.65%) | 20,896 |
| 8 Jan 2001 | INR | 895 | 950 | 895 | 925 | 185 | +19 (+2.10%) | 22,199 |
| 5 Jan 2001 | INR | 915 | 926 | 900 | 906 | 181.2 | -14 (-1.52%) | 8,563 |
| 4 Jan 2001 | INR | 899 | 960 | 880 | 920 | 184 | +24.5 (+2.74%) | 38,648 |
| 3 Jan 2001 | INR | 869 | 902 | 864 | 895.5 | 179.1 | +34.5 (+4.01%) | 26,368 |
| 2 Jan 2001 | INR | 852 | 864.75 | 850 | 861 | 172.2 | +4 (+0.47%) | 7,889 |
