| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 872.85 | 883.9 | 848 | 857 | 171.4 | -18 (-2.06%) | 8,391 |
| 29 Dec 2000 | INR | 894 | 895 | 866 | 875 | 175 | -3 (-0.34%) | 10,082 |
| 28 Dec 2000 | INR | 841 | 878.9 | 835 | 878 | 175.6 | +25.6 (+3.00%) | 9,894 |
| 27 Dec 2000 | INR | 850 | 855.9 | 849 | 852.4 | 170.48 | +2.9 (+0.34%) | 7,371 |
| 26 Dec 2000 | INR | 867 | 867 | 842.3 | 849.5 | 169.9 | -2.6 (-0.31%) | 9,174 |
| 22 Dec 2000 | INR | 873 | 873 | 840 | 852.1 | 170.42 | -10.9 (-1.26%) | 12,531 |
| 21 Dec 2000 | INR | 885 | 885 | 848.25 | 863 | 172.6 | -3 (-0.35%) | 14,768 |
| 20 Dec 2000 | INR | 874 | 874 | 847 | 866 | 173.2 | +7.75 (+0.90%) | 9,380 |
| 19 Dec 2000 | INR | 855.05 | 867 | 855.05 | 858.25 | 171.65 | -1.75 (-0.20%) | 36,567 |
| 18 Dec 2000 | INR | 865 | 865 | 831 | 860 | 172 | 0.0 (0.0%) | 11,753 |
| 15 Dec 2000 | INR | 874 | 874 | 858 | 860 | 172 | -6 (-0.69%) | 23,912 |
| 14 Dec 2000 | INR | 860 | 880 | 858 | 866 | 173.2 | +16 (+1.88%) | 30,478 |
| 13 Dec 2000 | INR | 872.95 | 874.75 | 850 | 850 | 170 | -9 (-1.05%) | 21,017 |
| 12 Dec 2000 | INR | 870 | 873.5 | 850.1 | 859 | 171.8 | -10.8 (-1.24%) | 16,820 |
| 11 Dec 2000 | INR | 870 | 883 | 861.1 | 869.8 | 173.96 | -4.2 (-0.48%) | 8,371 |
| 8 Dec 2000 | INR | 890 | 899 | 861.05 | 874 | 174.8 | -2.9 (-0.33%) | 13,575 |
| 7 Dec 2000 | INR | 883 | 885 | 870 | 876.9 | 175.38 | +5 (+0.57%) | 4,861 |
| 6 Dec 2000 | INR | 944.9 | 944.9 | 850 | 871.9 | 174.38 | -8 (-0.91%) | 10,463 |
| 5 Dec 2000 | INR | 875.1 | 884.85 | 874 | 879.9 | 175.98 | -0.1 (-0.01%) | 12,755 |
| 4 Dec 2000 | INR | 854 | 920.2 | 854 | 880 | 176 | +25.55 (+2.99%) | 24,578 |
| 1 Dec 2000 | INR | 846.2 | 859.4 | 846.2 | 854.45 | 170.89 | -5.55 (-0.65%) | 27,888 |
| 30 Nov 2000 | INR | 854 | 865 | 840.15 | 860 | 172 | +21 (+2.50%) | 8,916 |
| 29 Nov 2000 | INR | 835 | 853.9 | 835 | 839 | 167.8 | -10.2 (-1.20%) | 8,045 |
| 28 Nov 2000 | INR | 844 | 852.5 | 830 | 849.2 | 169.84 | +2.2 (+0.26%) | 9,346 |
| 27 Nov 2000 | INR | 828.75 | 854 | 828.75 | 847 | 169.4 | +16 (+1.93%) | 12,623 |
| 24 Nov 2000 | INR | 832.5 | 833.9 | 824.5 | 831 | 166.2 | +1.3 (+0.16%) | 2,524 |
| 23 Nov 2000 | INR | 830 | 834.7 | 822 | 829.7 | 165.94 | -0.3 (-0.04%) | 6,235 |
| 22 Nov 2000 | INR | 826 | 833.9 | 818.2 | 830 | 166 | +9.95 (+1.21%) | 13,621 |
| 21 Nov 2000 | INR | 801 | 834.9 | 801 | 820.05 | 164.01 | +0.05 (+0.01%) | 21,257 |
| 20 Nov 2000 | INR | 782.05 | 824.9 | 782.05 | 820 | 164 | +9.15 (+1.13%) | 14,761 |
