| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | INR | 806 | 820 | 800 | 810.85 | 162.17 | -23.85 (-2.86%) | 44,044 |
| 16 Nov 2000 | INR | 832 | 835 | 831 | 834.7 | 166.94 | +1.6 (+0.19%) | 4,435 |
| 15 Nov 2000 | INR | 835 | 848.95 | 825 | 833.1 | 166.62 | +6.6 (+0.80%) | 17,745 |
| 14 Nov 2000 | INR | 820 | 832.9 | 820 | 826.5 | 165.3 | +1.5 (+0.18%) | 30,156 |
| 13 Nov 2000 | INR | 815.1 | 830 | 810 | 825 | 165 | -14 (-1.67%) | 8,731 |
| 10 Nov 2000 | INR | 829.9 | 846.7 | 815 | 839 | 167.8 | +3.25 (+0.39%) | 20,596 |
| 9 Nov 2000 | INR | 867 | 868 | 822 | 835.75 | 167.15 | -35.25 (-4.05%) | 32,747 |
| 8 Nov 2000 | INR | 886 | 895 | 867 | 871 | 174.2 | -8.75 (-0.99%) | 8,244 |
| 7 Nov 2000 | INR | 871.2 | 882 | 871.2 | 879.75 | 175.95 | +3 (+0.34%) | 8,815 |
| 6 Nov 2000 | INR | 866.5 | 888.9 | 866.1 | 876.75 | 175.35 | +6.75 (+0.78%) | 6,531 |
| 3 Nov 2000 | INR | 865 | 875 | 861 | 870 | 174 | -3 (-0.34%) | 6,638 |
| 2 Nov 2000 | INR | 855 | 876 | 855 | 873 | 174.6 | +10 (+1.16%) | 6,097 |
| 1 Nov 2000 | INR | 900 | 900 | 846 | 863 | 172.6 | -19 (-2.15%) | 17,407 |
| 31 Oct 2000 | INR | 860 | 890 | 842 | 882 | 176.4 | +20.2 (+2.34%) | 10,306 |
| 30 Oct 2000 | INR | 925 | 940.9 | 861.8 | 861.8 | 172.36 | -82.1 (-8.70%) | 13,206 |
| 27 Oct 2000 | INR | 955 | 1,019 | 925 | 943.9 | 188.78 | -23.35 (-2.41%) | 9,112 |
| 26 Oct 2000 | INR | 979 | 980 | 966 | 967.25 | 193.45 | +3.15 (+0.33%) | 1,520 |
| 25 Oct 2000 | INR | 979 | 995 | 962.1 | 964.1 | 192.82 | -16.9 (-1.72%) | 12,707 |
| 24 Oct 2000 | INR | 941.1 | 988.9 | 941.1 | 981 | 196.2 | +1 (+0.10%) | 12,002 |
| 23 Oct 2000 | INR | 935 | 980 | 931 | 980 | 196 | +26 (+2.73%) | 30,943 |
| 20 Oct 2000 | INR | 930 | 975 | 921.5 | 954 | 190.8 | +34.25 (+3.72%) | 29,922 |
| 19 Oct 2000 | INR | 925 | 937.9 | 901 | 919.75 | 183.95 | -7.25 (-0.78%) | 11,876 |
| 18 Oct 2000 | INR | 934 | 940 | 923 | 927 | 185.4 | -8 (-0.86%) | 5,960 |
| 17 Oct 2000 | INR | 944 | 950 | 931.25 | 935 | 187 | -6.05 (-0.64%) | 25,106 |
| 16 Oct 2000 | INR | 924.9 | 960 | 924.9 | 941.05 | 188.21 | +37.8 (+4.18%) | 29,521 |
| 13 Oct 2000 | INR | 895 | 910 | 886 | 903.25 | 180.65 | -1.75 (-0.19%) | 12,769 |
| 12 Oct 2000 | INR | 875 | 910 | 840.1 | 905 | 181 | +16.5 (+1.86%) | 11,662 |
| 11 Oct 2000 | INR | 900 | 901 | 870 | 888.5 | 177.7 | -16.5 (-1.82%) | 10,775 |
| 10 Oct 2000 | INR | 871.9 | 920 | 871.9 | 905 | 181 | +30 (+3.43%) | 16,177 |
| 9 Oct 2000 | INR | 851 | 879 | 851 | 875 | 175 | 0.0 (0.0%) | 4,210 |
