| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 849.95 | 887 | 844.5 | 875 | 175 | +18.1 (+2.11%) | 15,244 |
| 5 Oct 2000 | INR | 836.7 | 859 | 836.7 | 856.9 | 171.38 | +7.5 (+0.88%) | 6,842 |
| 4 Oct 2000 | INR | 860 | 869 | 835.1 | 849.4 | 169.88 | -18.5 (-2.13%) | 10,582 |
| 3 Oct 2000 | INR | 804 | 874.9 | 804 | 867.9 | 173.58 | +37.9 (+4.57%) | 21,488 |
| 29 Sep 2000 | INR | 845 | 845 | 820 | 830 | 166 | -14.9 (-1.76%) | 11,932 |
| 28 Sep 2000 | INR | 801 | 855.9 | 801 | 844.9 | 168.98 | +1.4 (+0.17%) | 10,632 |
| 27 Sep 2000 | INR | 848 | 853.8 | 822 | 843.5 | 168.7 | +6.3 (+0.75%) | 4,725 |
| 26 Sep 2000 | INR | 830 | 850 | 821 | 837.2 | 167.44 | -2.75 (-0.33%) | 7,208 |
| 25 Sep 2000 | INR | 871 | 900 | 810 | 839.95 | 167.99 | -53.05 (-5.94%) | 24,348 |
| 22 Sep 2000 | INR | 850 | 898.85 | 845 | 893 | 178.6 | -12 (-1.33%) | 3,234 |
| 21 Sep 2000 | INR | 904 | 913 | 897 | 905 | 181 | -45 (-4.74%) | 2,630 |
| 20 Sep 2000 | INR | 908.9 | 950 | 875 | 950 | 190 | +45 (+4.97%) | 6,805 |
| 19 Sep 2000 | INR | 862 | 905 | 862 | 905 | 181 | +6.1 (+0.68%) | 7,464 |
| 18 Sep 2000 | INR | 900 | 905 | 873 | 898.9 | 179.78 | -2.1 (-0.23%) | 5,309 |
| 15 Sep 2000 | INR | 900 | 907.4 | 885.35 | 901 | 180.2 | -3 (-0.33%) | 4,630 |
| 14 Sep 2000 | INR | 920.7 | 920.7 | 877 | 904 | 180.8 | -20.25 (-2.19%) | 47,911 |
| 13 Sep 2000 | INR | 935 | 948 | 922 | 924.25 | 184.85 | -10.75 (-1.15%) | 15,762 |
| 12 Sep 2000 | INR | 919 | 935 | 919 | 935 | 187 | +10 (+1.08%) | 7,633 |
| 11 Sep 2000 | INR | 921.9 | 930 | 918.05 | 925 | 185 | +10 (+1.09%) | 7,221 |
| 8 Sep 2000 | INR | 925 | 938.8 | 912 | 915 | 183 | -11.45 (-1.24%) | 9,112 |
| 7 Sep 2000 | INR | 937.9 | 940 | 923.1 | 926.45 | 185.29 | -5.55 (-0.60%) | 4,364 |
| 6 Sep 2000 | INR | 917.7 | 940 | 917 | 932 | 186.4 | +14.3 (+1.56%) | 8,911 |
| 5 Sep 2000 | INR | 915 | 925 | 915 | 917.7 | 183.54 | +2.7 (+0.30%) | 3,852 |
| 4 Sep 2000 | INR | 916.05 | 924 | 913 | 915 | 183 | -2 (-0.22%) | 6,932 |
| 31 Aug 2000 | INR | 921 | 923.9 | 915.45 | 917 | 183.4 | -4 (-0.43%) | 3,997 |
| 30 Aug 2000 | INR | 916 | 927.5 | 916 | 921 | 184.2 | +5.95 (+0.65%) | 1,572 |
| 29 Aug 2000 | INR | 924 | 924 | 915.05 | 915.05 | 183.01 | -9.95 (-1.08%) | 6,781 |
| 28 Aug 2000 | INR | 912 | 925 | 912 | 925 | 185 | +4.1 (+0.45%) | 17,179 |
| 25 Aug 2000 | INR | 927.5 | 927.5 | 915 | 920.9 | 184.18 | +1.15 (+0.13%) | 4,765 |
| 24 Aug 2000 | INR | 929 | 929 | 905 | 919.75 | 183.95 | -1.75 (-0.19%) | 21,437 |
