| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,523.95 | 4,530 | 4,470.15 | 4,496.1 | 4,496.1 | -23.15 (-0.51%) | 605,090 |
| 23 Feb 2024 | INR | 4,535 | 4,604.95 | 4,485.1 | 4,519.25 | 4,519.25 | +24.1 (+0.54%) | 819,122 |
| 22 Feb 2024 | INR | 4,559.95 | 4,578.8 | 4,440.65 | 4,495.15 | 4,495.15 | -39.7 (-0.88%) | 1,441,798 |
| 21 Feb 2024 | INR | 4,594.65 | 4,619.95 | 4,508 | 4,534.85 | 4,534.85 | -128.5 (-2.76%) | 1,112,050 |
| 20 Feb 2024 | INR | 4,852.6 | 4,882 | 4,653 | 4,663.35 | 4,663.35 | -189.25 (-3.90%) | 1,153,742 |
| 19 Feb 2024 | INR | 4,928.95 | 4,944 | 4,843.85 | 4,852.6 | 4,852.6 | -41.7 (-0.85%) | 524,294 |
| 16 Feb 2024 | INR | 4,830 | 4,920 | 4,830 | 4,894.3 | 4,894.3 | +77.35 (+1.61%) | 848,705 |
| 15 Feb 2024 | INR | 4,830.2 | 4,854.8 | 4,787.05 | 4,816.95 | 4,816.95 | +2.9 (+0.06%) | 530,347 |
| 14 Feb 2024 | INR | 4,707 | 4,825 | 4,661.1 | 4,814.05 | 4,814.05 | +69.25 (+1.46%) | 735,284 |
| 13 Feb 2024 | INR | 4,728 | 4,829.85 | 4,706.3 | 4,744.8 | 4,744.8 | +57.3 (+1.22%) | 938,269 |
| 12 Feb 2024 | INR | 4,949.05 | 4,949.05 | 4,627.55 | 4,687.5 | 4,687.5 | -221.35 (-4.51%) | 1,321,957 |
| 9 Feb 2024 | INR | 4,840 | 4,924 | 4,792.1 | 4,908.85 | 4,908.85 | +100.95 (+2.10%) | 718,094 |
| 8 Feb 2024 | INR | 4,795.95 | 4,824.7 | 4,764.4 | 4,807.9 | 4,807.9 | +14.55 (+0.30%) | 444,060 |
| 7 Feb 2024 | INR | 4,790 | 4,817.25 | 4,730.15 | 4,793.35 | 4,793.35 | +9.9 (+0.21%) | 265,821 |
| 6 Feb 2024 | INR | 4,746.55 | 4,792 | 4,733 | 4,783.45 | 4,783.45 | +36.8 (+0.78%) | 261,001 |
| 5 Feb 2024 | INR | 4,720 | 4,774.35 | 4,700 | 4,746.65 | 4,746.65 | +29.35 (+0.62%) | 425,966 |
| 2 Feb 2024 | INR | 4,598 | 4,769.3 | 4,590.05 | 4,717.3 | 4,717.3 | +130.6 (+2.85%) | 994,506 |
| 1 Feb 2024 | INR | 4,621.7 | 4,717.85 | 4,575 | 4,586.7 | 4,586.7 | -34.85 (-0.75%) | 660,378 |
| 31 Jan 2024 | INR | 4,567.5 | 4,636.9 | 4,518.15 | 4,621.55 | 4,621.55 | +33.2 (+0.72%) | 645,505 |
| 30 Jan 2024 | INR | 4,627 | 4,662 | 4,580.05 | 4,588.35 | 4,588.35 | -5.15 (-0.11%) | 709,726 |
| 29 Jan 2024 | INR | 4,448 | 4,625 | 4,426.35 | 4,593.5 | 4,593.5 | +151.35 (+3.41%) | 418,127 |
| 25 Jan 2024 | INR | 4,448.85 | 4,480.05 | 4,378.5 | 4,442.15 | 4,442.15 | +8.5 (+0.19%) | 664,356 |
| 24 Jan 2024 | INR | 4,429 | 4,453.6 | 4,310.9 | 4,433.65 | 4,433.65 | -10.55 (-0.24%) | 596,736 |
| 23 Jan 2024 | INR | 4,401.65 | 4,560 | 4,401.65 | 4,444.2 | 4,444.2 | +44.45 (+1.01%) | 1,399,043 |
| 22 Jan 2024 | INR | 4,399.75 | 4,399.75 | 4,399.75 | 4,399.75 | 4,399.75 | -5.25 (-0.12%) | 0 |
| 20 Jan 2024 | INR | 4,410 | 4,425.7 | 4,385 | 4,405 | 4,405 | +5.25 (+0.12%) | 111,872 |
| 19 Jan 2024 | INR | 4,395 | 4,440.85 | 4,374 | 4,399.75 | 4,399.75 | +5.75 (+0.13%) | 383,901 |
| 18 Jan 2024 | INR | 4,334 | 4,411.65 | 4,296.9 | 4,394 | 4,394 | +23.15 (+0.53%) | 570,816 |
| 17 Jan 2024 | INR | 4,346 | 4,430 | 4,341 | 4,370.85 | 4,370.85 | -13.8 (-0.31%) | 443,836 |
| 16 Jan 2024 | INR | 4,340.1 | 4,450 | 4,340.1 | 4,384.65 | 4,384.65 | +12.25 (+0.28%) | 972,808 |
