| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,725 | 2,725 | 2,685.6 | 2,700.9 | 2,700.9 | -17.9 (-0.66%) | 264,937 |
| 10 Nov 2021 | INR | 2,714 | 2,731.95 | 2,701.85 | 2,718.8 | 2,718.8 | +4.45 (+0.16%) | 390,217 |
| 9 Nov 2021 | INR | 2,694.95 | 2,750 | 2,683.6 | 2,714.35 | 2,714.35 | +31.45 (+1.17%) | 723,569 |
| 8 Nov 2021 | INR | 2,707.7 | 2,709.7 | 2,670.5 | 2,682.9 | 2,682.9 | +5.4 (+0.20%) | 644,351 |
| 4 Nov 2021 | INR | 2,650 | 2,685 | 2,650 | 2,677.5 | 2,677.5 | +36.05 (+1.36%) | 93,301 |
| 3 Nov 2021 | INR | 2,697 | 2,697 | 2,640 | 2,641.45 | 2,641.45 | -42.85 (-1.60%) | 504,184 |
| 2 Nov 2021 | INR | 2,695 | 2,701.55 | 2,676.55 | 2,684.3 | 2,684.3 | +3.6 (+0.13%) | 813,089 |
| 1 Nov 2021 | INR | 2,675 | 2,692.8 | 2,642 | 2,680.7 | 2,680.7 | +23.6 (+0.89%) | 502,481 |
| 29 Oct 2021 | INR | 2,681 | 2,702.85 | 2,639 | 2,657.1 | 2,657.1 | -10.65 (-0.40%) | 614,962 |
| 28 Oct 2021 | INR | 2,713.8 | 2,713.8 | 2,660 | 2,667.75 | 2,667.75 | -22.4 (-0.83%) | 366,561 |
| 27 Oct 2021 | INR | 2,713.95 | 2,729.35 | 2,682 | 2,690.15 | 2,690.15 | -10.35 (-0.38%) | 444,512 |
| 26 Oct 2021 | INR | 2,696.9 | 2,708 | 2,685 | 2,700.5 | 2,700.5 | +13.7 (+0.51%) | 282,346 |
| 25 Oct 2021 | INR | 2,743.95 | 2,754.85 | 2,679.05 | 2,686.8 | 2,686.8 | -57.35 (-2.09%) | 326,076 |
| 22 Oct 2021 | INR | 2,774 | 2,800 | 2,727.45 | 2,744.15 | 2,744.15 | -12.75 (-0.46%) | 387,942 |
| 21 Oct 2021 | INR | 2,835 | 2,835 | 2,725 | 2,756.9 | 2,756.9 | -59.1 (-2.10%) | 737,326 |
| 20 Oct 2021 | INR | 2,863 | 2,876 | 2,802 | 2,816 | 2,816 | -60.05 (-2.09%) | 424,722 |
| 19 Oct 2021 | INR | 2,904.1 | 2,930 | 2,865.5 | 2,876.05 | 2,876.05 | -28.05 (-0.97%) | 447,221 |
| 18 Oct 2021 | INR | 2,939 | 2,950 | 2,896.2 | 2,904.1 | 2,904.1 | -23.7 (-0.81%) | 440,831 |
| 14 Oct 2021 | INR | 2,934 | 2,944.15 | 2,900 | 2,927.8 | 2,927.8 | +2.6 (+0.09%) | 572,466 |
| 13 Oct 2021 | INR | 2,926 | 2,946.85 | 2,907.05 | 2,925.2 | 2,925.2 | +8.55 (+0.29%) | 754,779 |
| 12 Oct 2021 | INR | 2,873.9 | 2,927.5 | 2,855.25 | 2,916.65 | 2,916.65 | +58.85 (+2.06%) | 956,819 |
| 11 Oct 2021 | INR | 2,845 | 2,878.55 | 2,843.2 | 2,857.8 | 2,857.8 | +15.7 (+0.55%) | 658,779 |
| 8 Oct 2021 | INR | 2,867.75 | 2,872 | 2,840 | 2,842.1 | 2,842.1 | +0.45 (+0.02%) | 300,133 |
| 7 Oct 2021 | INR | 2,820 | 2,859.35 | 2,810 | 2,841.65 | 2,841.65 | +43.5 (+1.55%) | 552,458 |
| 6 Oct 2021 | INR | 2,840 | 2,850 | 2,781 | 2,798.15 | 2,798.15 | -46.4 (-1.63%) | 468,624 |
| 5 Oct 2021 | INR | 2,853 | 2,859.65 | 2,840 | 2,844.55 | 2,844.55 | -11 (-0.39%) | 316,991 |
| 4 Oct 2021 | INR | 2,861.55 | 2,870 | 2,850 | 2,855.55 | 2,855.55 | +7.6 (+0.27%) | 386,779 |
| 1 Oct 2021 | INR | 2,827.2 | 2,851 | 2,802.25 | 2,847.95 | 2,847.95 | +15.45 (+0.55%) | 329,726 |
| 30 Sep 2021 | INR | 2,857.3 | 2,878.85 | 2,827.2 | 2,832.5 | 2,832.5 | -53.65 (-1.86%) | 920,513 |
| 29 Sep 2021 | INR | 2,915 | 2,920.55 | 2,865.5 | 2,886.15 | 2,886.15 | -34.4 (-1.18%) | 613,787 |
