| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 555 | 561.85 | 551 | 555.5 | 111.1 | +8 (+1.46%) | 7,800 |
| 10 Nov 1998 | INR | 552 | 555.3 | 546.5 | 547.5 | 109.5 | -9.5 (-1.71%) | 5,400 |
| 9 Nov 1998 | INR | 548 | 564 | 548 | 557 | 111.4 | +13 (+2.39%) | 16,450 |
| 6 Nov 1998 | INR | 544.95 | 548.15 | 539.5 | 544 | 108.8 | -0.1 (-0.02%) | 35,750 |
| 5 Nov 1998 | INR | 550 | 565 | 525 | 544.1 | 108.82 | +4.1 (+0.76%) | 10,250 |
| 3 Nov 1998 | INR | 542 | 545 | 532 | 540 | 108 | -7 (-1.28%) | 15,600 |
| 2 Nov 1998 | INR | 551 | 558 | 543 | 547 | 109.4 | -7.9 (-1.42%) | 4,500 |
| 31 Oct 1998 | INR | 550 | 557.95 | 550 | 554.9 | 110.98 | -3.35 (-0.60%) | 2,500 |
| 30 Oct 1998 | INR | 574.9 | 574.9 | 558 | 558.25 | 111.65 | -11.75 (-2.06%) | 16,050 |
| 29 Oct 1998 | INR | 555 | 571 | 555 | 570 | 114 | +3.75 (+0.66%) | 3,600 |
| 28 Oct 1998 | INR | 595 | 597 | 566.25 | 566.25 | 113.25 | -23.75 (-4.03%) | 15,750 |
| 27 Oct 1998 | INR | 603 | 605 | 580.3 | 590 | 118 | -6.5 (-1.09%) | 24,550 |
| 26 Oct 1998 | INR | 604.75 | 619 | 590 | 596.5 | 119.3 | +11.5 (+1.97%) | 11,050 |
| 23 Oct 1998 | INR | 576.05 | 594.3 | 575.3 | 585 | 117 | -4.9 (-0.83%) | 11,550 |
| 22 Oct 1998 | INR | 593 | 593.25 | 583 | 589.9 | 117.98 | +23.9 (+4.22%) | 1,850 |
| 20 Oct 1998 | INR | 595 | 595 | 566 | 566 | 113.2 | -28.9 (-4.86%) | 8,950 |
| 19 Oct 1998 | INR | 590.1 | 604.95 | 590 | 594.9 | 118.98 | -2.1 (-0.35%) | 5,350 |
| 16 Oct 1998 | INR | 570 | 600 | 569 | 597 | 119.4 | +32 (+5.66%) | 12,300 |
| 15 Oct 1998 | INR | 573 | 581.75 | 565 | 565 | 113 | -18 (-3.09%) | 13,350 |
| 14 Oct 1998 | INR | 566 | 583 | 562 | 583 | 116.6 | +3 (+0.52%) | 3,650 |
| 13 Oct 1998 | INR | 560.5 | 580 | 542 | 580 | 116 | +10.05 (+1.76%) | 83,750 |
| 12 Oct 1998 | INR | 567.1 | 570 | 563.1 | 569.95 | 113.99 | -5.05 (-0.88%) | 7,700 |
| 9 Oct 1998 | INR | 584 | 588 | 574 | 575 | 115 | -5 (-0.86%) | 23,100 |
| 8 Oct 1998 | INR | 610 | 617 | 580 | 580 | 116 | -20 (-3.33%) | 12,050 |
| 7 Oct 1998 | INR | 605 | 614 | 598 | 600 | 120 | +12.9 (+2.20%) | 35,750 |
| 6 Oct 1998 | INR | 600 | 605 | 585 | 587.1 | 117.42 | -13.9 (-2.31%) | 41,200 |
| 5 Oct 1998 | INR | 627 | 627 | 592.25 | 601 | 120.2 | -40.1 (-6.25%) | 10,150 |
| 30 Sep 1998 | INR | 660 | 662.5 | 641 | 641.1 | 128.22 | -42.9 (-6.27%) | 9,200 |
| 29 Sep 1998 | INR | 657 | 684 | 652.6 | 684 | 136.8 | +31.5 (+4.83%) | 18,900 |
| 28 Sep 1998 | INR | 660 | 663.95 | 649 | 652.5 | 130.5 | +4.25 (+0.66%) | 14,450 |
