| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | INR | 650 | 668.95 | 648 | 648.25 | 129.65 | -1.75 (-0.27%) | 18,450 |
| 24 Sep 1998 | INR | 610 | 657.65 | 610 | 650 | 130 | +37.1 (+6.05%) | 36,050 |
| 23 Sep 1998 | INR | 602.55 | 616 | 591 | 612.9 | 122.58 | +6.9 (+1.14%) | 20,000 |
| 22 Sep 1998 | INR | 589.05 | 606 | 586 | 606 | 121.2 | +11 (+1.85%) | 10,350 |
| 21 Sep 1998 | INR | 578 | 595 | 578 | 595 | 119 | +19.85 (+3.45%) | 9,300 |
| 18 Sep 1998 | INR | 568.25 | 579.9 | 568 | 575.15 | 115.03 | +4.95 (+0.87%) | 14,600 |
| 17 Sep 1998 | INR | 563.1 | 576.95 | 558.5 | 570.2 | 114.04 | +8.2 (+1.46%) | 12,950 |
| 16 Sep 1998 | INR | 562 | 574 | 562 | 562 | 112.4 | +2 (+0.36%) | 10,000 |
| 15 Sep 1998 | INR | 574.9 | 578.85 | 550.2 | 560 | 112 | -16 (-2.78%) | 14,150 |
| 14 Sep 1998 | INR | 578.95 | 579.8 | 572 | 576 | 115.2 | -1 (-0.17%) | 6,150 |
| 11 Sep 1998 | INR | 571 | 577.95 | 561 | 577 | 115.4 | +0.6 (+0.10%) | 8,350 |
| 10 Sep 1998 | INR | 575 | 582 | 573 | 576.4 | 115.28 | -0.65 (-0.11%) | 4,650 |
| 9 Sep 1998 | INR | 592 | 605 | 575 | 577.05 | 115.41 | -10.85 (-1.85%) | 17,100 |
| 8 Sep 1998 | INR | 573 | 595 | 558.3 | 587.9 | 117.58 | +13.9 (+2.42%) | 50,250 |
| 7 Sep 1998 | INR | 566 | 575 | 565 | 574 | 114.8 | +7 (+1.23%) | 13,700 |
| 4 Sep 1998 | INR | 569.9 | 573.4 | 560 | 567 | 113.4 | 0.0 (0.0%) | 16,050 |
| 3 Sep 1998 | INR | 582 | 587 | 555.3 | 567 | 113.4 | -11.65 (-2.01%) | 37,600 |
| 2 Sep 1998 | INR | 589 | 595 | 577.25 | 578.65 | 115.73 | +3.55 (+0.62%) | 15,900 |
| 1 Sep 1998 | INR | 568 | 579.9 | 567 | 575.1 | 115.02 | -3.9 (-0.67%) | 27,150 |
| 31 Aug 1998 | INR | 579 | 604 | 575 | 579 | 115.8 | +1.2 (+0.21%) | 49,950 |
| 28 Aug 1998 | INR | 580.05 | 584 | 566 | 577.8 | 115.56 | -10.2 (-1.73%) | 34,150 |
| 27 Aug 1998 | INR | 590 | 603.75 | 585 | 588 | 117.6 | +19.5 (+3.43%) | 54,700 |
| 25 Aug 1998 | INR | 537 | 568.5 | 537 | 568.5 | 113.7 | +35.5 (+6.66%) | 55,350 |
| 24 Aug 1998 | INR | 494 | 533.9 | 494 | 533 | 106.6 | +38 (+7.68%) | 43,300 |
| 21 Aug 1998 | INR | 491.25 | 499 | 491.25 | 495 | 99 | -2 (-0.40%) | 14,500 |
| 20 Aug 1998 | INR | 489.9 | 498.8 | 480.15 | 497 | 99.4 | +12 (+2.47%) | 14,950 |
| 19 Aug 1998 | INR | 483.3 | 486.5 | 482.1 | 485 | 97 | +2 (+0.41%) | 11,900 |
| 18 Aug 1998 | INR | 478 | 483.25 | 477.1 | 483 | 96.6 | +5.8 (+1.22%) | 10,150 |
| 17 Aug 1998 | INR | 494 | 495.75 | 477.2 | 477.2 | 95.44 | -13.2 (-2.69%) | 13,700 |
| 14 Aug 1998 | INR | 488 | 494.7 | 488 | 490.4 | 98.08 | +0.45 (+0.09%) | 11,400 |
