| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | INR | 476 | 492 | 475.05 | 489.95 | 97.99 | +9.85 (+2.05%) | 13,400 |
| 12 Aug 1998 | INR | 450 | 486 | 450 | 480.1 | 96.02 | -470.9 (-49.52%) | 51,300 |
| 11 Aug 1998 | INR | 940 | 955 | 917.95 | 951 | 190.2 | +13 (+1.39%) | 20,700 |
| 10 Aug 1998 | INR | 960 | 960 | 920 | 938 | 187.6 | -964 (-50.68%) | 11,950 |
| 7 Aug 1998 | INR | 1,916 | 1,940 | 1,882 | 1,902 | 380.4 | +2.2 (+0.12%) | 9,050 |
| 6 Aug 1998 | INR | 1,910 | 1,952 | 1,884.8 | 1,899.8 | 379.96 | -14.1 (-0.74%) | 15,350 |
| 5 Aug 1998 | INR | 1,820 | 1,949.8 | 1,808 | 1,913.9 | 382.78 | +89.9 (+4.93%) | 27,550 |
| 4 Aug 1998 | INR | 1,806.1 | 1,836 | 1,806 | 1,824 | 364.8 | +7.2 (+0.40%) | 7,600 |
| 3 Aug 1998 | INR | 1,776.1 | 1,820 | 1,762.5 | 1,816.8 | 363.36 | +6.8 (+0.38%) | 7,400 |
| 31 Jul 1998 | INR | 1,832 | 1,832 | 1,805 | 1,810 | 362 | 0.0 (0.0%) | 2,400 |
| 30 Jul 1998 | INR | 1,847 | 1,856 | 1,810 | 1,810 | 362 | -22 (-1.20%) | 8,250 |
| 29 Jul 1998 | INR | 1,818 | 1,850 | 1,808.3 | 1,832 | 366.4 | +32 (+1.78%) | 3,750 |
| 28 Jul 1998 | INR | 1,790 | 1,803.5 | 1,768 | 1,800 | 360 | +20 (+1.12%) | 11,600 |
| 27 Jul 1998 | INR | 1,820 | 1,829.9 | 1,780 | 1,780 | 356 | -29 (-1.60%) | 5,700 |
| 24 Jul 1998 | INR | 1,820.5 | 1,822 | 1,772 | 1,809 | 361.8 | -30.8 (-1.67%) | 11,350 |
| 23 Jul 1998 | INR | 1,836 | 1,850 | 1,808.1 | 1,839.8 | 367.96 | -4.2 (-0.23%) | 9,500 |
| 22 Jul 1998 | INR | 1,862 | 1,869.4 | 1,824 | 1,844 | 368.8 | +4 (+0.22%) | 6,550 |
| 21 Jul 1998 | INR | 1,830 | 1,869.8 | 1,802.4 | 1,840 | 368 | +4 (+0.22%) | 13,000 |
| 20 Jul 1998 | INR | 1,800 | 1,890 | 1,794 | 1,836 | 367.2 | +26 (+1.44%) | 29,700 |
| 17 Jul 1998 | INR | 1,829.9 | 1,829.9 | 1,780 | 1,810 | 362 | +2 (+0.11%) | 9,450 |
| 16 Jul 1998 | INR | 1,770.1 | 1,811 | 1,770 | 1,808 | 361.6 | +28 (+1.57%) | 7,050 |
| 15 Jul 1998 | INR | 1,840 | 1,840 | 1,760 | 1,780 | 356 | +6 (+0.34%) | 21,700 |
| 14 Jul 1998 | INR | 1,770 | 1,782 | 1,748 | 1,774 | 354.8 | +11.8 (+0.67%) | 13,000 |
| 13 Jul 1998 | INR | 1,829.9 | 1,860 | 1,760.1 | 1,762.2 | 352.44 | -37.8 (-2.10%) | 17,400 |
| 10 Jul 1998 | INR | 1,800 | 1,820 | 1,748.5 | 1,800 | 360 | +6.4 (+0.36%) | 16,150 |
| 9 Jul 1998 | INR | 1,678 | 1,793.6 | 1,668.1 | 1,793.6 | 358.72 | +133.6 (+8.05%) | 70,550 |
| 8 Jul 1998 | INR | 1,630 | 1,674.1 | 1,620 | 1,660 | 332 | +64 (+4.01%) | 11,400 |
| 7 Jul 1998 | INR | 1,577.8 | 1,635.8 | 1,560 | 1,596 | 319.2 | +6 (+0.38%) | 65,200 |
| 6 Jul 1998 | INR | 1,630 | 1,630 | 1,496 | 1,590 | 318 | +14 (+0.89%) | 60,350 |
| 3 Jul 1998 | INR | 1,642 | 1,660 | 1,570 | 1,576 | 315.2 | -86.1 (-5.18%) | 31,250 |
