| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | INR | 1,677.8 | 1,718 | 1,630 | 1,662.1 | 332.42 | +7.8 (+0.47%) | 26,600 |
| 1 Jul 1998 | INR | 1,780 | 1,780 | 1,650 | 1,654.3 | 330.86 | -85.7 (-4.93%) | 35,150 |
| 30 Jun 1998 | INR | 1,772.4 | 1,794 | 1,740 | 1,740 | 348 | -40 (-2.25%) | 33,250 |
| 29 Jun 1998 | INR | 1,758 | 1,808.8 | 1,736 | 1,780 | 356 | +15 (+0.85%) | 32,850 |
| 26 Jun 1998 | INR | 1,774 | 1,837.8 | 1,742.2 | 1,765 | 353 | +48 (+2.80%) | 69,800 |
| 25 Jun 1998 | INR | 1,756 | 1,797.7 | 1,690 | 1,717 | 343.4 | -27 (-1.55%) | 64,450 |
| 24 Jun 1998 | INR | 1,710 | 1,750 | 1,709.8 | 1,744 | 348.8 | +35 (+2.05%) | 25,500 |
| 23 Jun 1998 | INR | 1,680 | 1,710 | 1,656 | 1,709 | 341.8 | +29 (+1.73%) | 20,050 |
| 22 Jun 1998 | INR | 1,700 | 1,746 | 1,630 | 1,680 | 336 | -122 (-6.77%) | 61,300 |
| 19 Jun 1998 | INR | 1,960 | 2,020 | 1,764.2 | 1,802 | 360.4 | -88 (-4.66%) | 68,700 |
| 18 Jun 1998 | INR | 1,979.7 | 2,022 | 1,880 | 1,890 | 378 | +48.3 (+2.62%) | 92,350 |
| 17 Jun 1998 | INR | 1,720 | 1,841.7 | 1,700 | 1,841.7 | 368.34 | +160.7 (+9.56%) | 64,900 |
| 16 Jun 1998 | INR | 1,624 | 1,690 | 1,550 | 1,681 | 336.2 | +11 (+0.66%) | 46,200 |
| 15 Jun 1998 | INR | 1,648.9 | 1,720 | 1,648.9 | 1,670 | 334 | -40.2 (-2.35%) | 38,150 |
| 12 Jun 1998 | INR | 1,726 | 1,760 | 1,708.4 | 1,710.2 | 342.04 | +0.2 (+0.01%) | 17,650 |
| 11 Jun 1998 | INR | 1,643 | 1,740 | 1,614 | 1,710 | 342 | +32 (+1.91%) | 51,150 |
| 10 Jun 1998 | INR | 1,824 | 1,824 | 1,661 | 1,678 | 335.6 | -104 (-5.84%) | 37,950 |
| 9 Jun 1998 | INR | 1,670 | 1,837.1 | 1,652 | 1,782 | 356.4 | +92 (+5.44%) | 49,850 |
| 8 Jun 1998 | INR | 1,802 | 1,802 | 1,640.1 | 1,690 | 338 | -140 (-7.65%) | 39,650 |
| 5 Jun 1998 | INR | 1,892.1 | 1,892.1 | 1,812.3 | 1,830 | 366 | -99.9 (-5.18%) | 21,500 |
| 4 Jun 1998 | INR | 2,018 | 2,036 | 1,880 | 1,929.9 | 385.98 | -80.1 (-3.99%) | 29,250 |
| 3 Jun 1998 | INR | 2,070 | 2,074 | 1,960 | 2,010 | 402 | +98 (+5.13%) | 38,350 |
| 2 Jun 1998 | INR | 2,100 | 2,110 | 1,902.2 | 1,912 | 382.4 | -182 (-8.69%) | 11,450 |
| 1 Jun 1998 | INR | 2,199.9 | 2,230 | 2,094 | 2,094 | 418.8 | -68 (-3.15%) | 7,800 |
| 29 May 1998 | INR | 2,140 | 2,197 | 2,080 | 2,162 | 432.4 | -2 (-0.09%) | 5,400 |
| 28 May 1998 | INR | 2,150 | 2,250 | 2,150 | 2,164 | 432.8 | -24 (-1.10%) | 4,850 |
| 27 May 1998 | INR | 2,246 | 2,259.9 | 2,174 | 2,188 | 437.6 | +34 (+1.58%) | 5,150 |
| 26 May 1998 | INR | 2,272.4 | 2,277.9 | 2,154 | 2,154 | 430.8 | -128 (-5.61%) | 8,700 |
| 25 May 1998 | INR | 2,288 | 2,300 | 2,270 | 2,282 | 456.4 | -17.7 (-0.77%) | 2,500 |
| 22 May 1998 | INR | 2,251 | 2,310 | 2,251 | 2,299.7 | 459.94 | +3.7 (+0.16%) | 4,550 |
