Hero MotoCorp Limited Recent Share Price (NSE:HEROMOTOCO)

7 Followers NSE:HEROMOTOCO - Hero MotoCorp Ltd Hero MotoCorp Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1998	INR	2,380	2,380	2,252.1	2,296	459.2	-54 (-2.30%)	6,850
20 May 1998	INR	2,338	2,443.9	2,338	2,350	470	+12 (+0.51%)	9,900
19 May 1998	INR	2,200	2,400	2,200	2,338	467.6	+98 (+4.38%)	13,400
18 May 1998	INR	2,118	2,280	2,110.3	2,240	448	+172 (+8.32%)	13,150
15 May 1998	INR	2,100	2,149.9	2,060	2,068	413.6	-32 (-1.52%)	8,900
14 May 1998	INR	2,026	2,100	1,940	2,100	420	+130 (+6.60%)	23,000
13 May 1998	INR	2,000	2,086	1,960	1,970	394	-130 (-6.19%)	20,200
12 May 1998	INR	2,200	2,250	2,025.5	2,100	420	-144 (-6.42%)	25,350
11 May 1998	INR	2,384	2,412	2,200	2,244	448.8	-140 (-5.87%)	15,750
8 May 1998	INR	2,420	2,462	2,354	2,384	476.8	-66 (-2.69%)	11,850
6 May 1998	INR	2,560	2,560	2,420	2,450	490	-137 (-5.30%)	8,200
5 May 1998	INR	2,568	2,587	2,502	2,587	517.4	-13 (-0.50%)	8,850
4 May 1998	INR	2,304	2,620	2,304	2,600	520	+202 (+8.42%)	29,850
30 Apr 1998	INR	2,199.8	2,400	2,182.2	2,398	479.6	+204 (+9.30%)	21,150
29 Apr 1998	INR	2,220	2,247.8	2,182	2,194	438.8	+43.2 (+2.01%)	5,550
28 Apr 1998	INR	2,220	2,242	2,130	2,150.8	430.16	-109.2 (-4.83%)	8,900
27 Apr 1998	INR	2,300	2,320	2,252	2,260	452	-10 (-0.44%)	7,150
24 Apr 1998	INR	2,112.6	2,320	2,112.6	2,270	454	-47.9 (-2.07%)	10,850
23 Apr 1998	INR	2,334.8	2,350	2,284	2,317.9	463.58	-4.6 (-0.20%)	8,100
22 Apr 1998	INR	2,430.4	2,450	2,322.5	2,322.5	464.5	-75.5 (-3.15%)	31,950
21 Apr 1998	INR	2,302	2,398	2,300	2,398	479.6	+88.1 (+3.81%)	21,200
20 Apr 1998	INR	2,390	2,420	2,300	2,309.9	461.98	-68.1 (-2.86%)	15,000
17 Apr 1998	INR	2,350	2,378	2,300	2,378	475.6	+18 (+0.76%)	14,250
16 Apr 1998	INR	2,440	2,440	2,330	2,360	472	-54 (-2.24%)	25,700
15 Apr 1998	INR	2,200	2,453.6	2,200	2,414	482.8	+230 (+10.53%)	31,250
13 Apr 1998	INR	2,090.2	2,260	2,020.4	2,184	436.8	+54 (+2.54%)	39,350
10 Apr 1998	INR	2,048	2,141	2,048	2,130	426	+122.9 (+6.12%)	36,000
9 Apr 1998	INR	1,800	2,007.1	1,800	2,007.1	401.42	+159.2 (+8.62%)	29,750
7 Apr 1998	INR	1,821	1,882	1,800	1,847.9	369.58	+42.9 (+2.38%)	67,750
6 Apr 1998	INR	1,822	1,836	1,800	1,805	361	-11 (-0.61%)	10,900

Unicorn Response |