| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | INR | 1,850 | 1,860 | 1,816 | 1,816 | 363.2 | -6.2 (-0.34%) | 20,200 |
| 2 Apr 1998 | INR | 1,847.5 | 1,864 | 1,820.5 | 1,822.2 | 364.44 | -3.8 (-0.21%) | 23,150 |
| 1 Apr 1998 | INR | 1,762 | 1,838 | 1,754.3 | 1,826 | 365.2 | +76.1 (+4.35%) | 33,100 |
| 31 Mar 1998 | INR | 1,900 | 1,900 | 1,730 | 1,749.9 | 349.98 | +5.9 (+0.34%) | 51,150 |
| 30 Mar 1998 | INR | 1,758 | 1,780 | 1,600 | 1,744 | 348.8 | -6 (-0.34%) | 72,300 |
| 27 Mar 1998 | INR | 1,718 | 1,759.5 | 1,710 | 1,750 | 350 | +30 (+1.74%) | 7,800 |
| 26 Mar 1998 | INR | 1,757.9 | 1,760 | 1,720 | 1,720 | 344 | -30 (-1.71%) | 5,900 |
| 25 Mar 1998 | INR | 1,768 | 1,782 | 1,746 | 1,750 | 350 | +20 (+1.16%) | 12,000 |
| 24 Mar 1998 | INR | 1,748 | 1,770 | 1,710 | 1,730 | 346 | +9 (+0.52%) | 30,100 |
| 23 Mar 1998 | INR | 1,710 | 1,729.4 | 1,710 | 1,721 | 344.2 | +18.8 (+1.10%) | 6,100 |
| 20 Mar 1998 | INR | 1,720 | 1,744 | 1,670 | 1,702.2 | 340.44 | +32.2 (+1.93%) | 31,050 |
| 19 Mar 1998 | INR | 1,702 | 1,702 | 1,664.1 | 1,670 | 334 | -12.9 (-0.77%) | 9,050 |
| 18 Mar 1998 | INR | 1,686 | 1,700 | 1,678 | 1,682.9 | 336.58 | +54.6 (+3.35%) | 11,850 |
| 17 Mar 1998 | INR | 1,622 | 1,670 | 1,622 | 1,628.3 | 325.66 | -9.9 (-0.60%) | 12,750 |
| 16 Mar 1998 | INR | 1,630 | 1,720 | 1,630 | 1,638.2 | 327.64 | +46.2 (+2.90%) | 21,000 |
| 12 Mar 1998 | INR | 1,629.6 | 1,629.6 | 1,590 | 1,592 | 318.4 | -32.5 (-2.00%) | 65,050 |
| 11 Mar 1998 | INR | 1,648 | 1,648 | 1,614 | 1,624.5 | 324.9 | +14.5 (+0.90%) | 12,700 |
| 10 Mar 1998 | INR | 1,660 | 1,661 | 1,610 | 1,610 | 322 | -58 (-3.48%) | 16,950 |
| 9 Mar 1998 | INR | 1,699.8 | 1,700 | 1,654 | 1,668 | 333.6 | +8 (+0.48%) | 6,800 |
| 6 Mar 1998 | INR | 1,672 | 1,680 | 1,640 | 1,660 | 332 | -12 (-0.72%) | 30,400 |
| 5 Mar 1998 | INR | 1,680 | 1,748 | 1,670 | 1,672 | 334.4 | -20 (-1.18%) | 15,400 |
| 4 Mar 1998 | INR | 1,608 | 1,704 | 1,608 | 1,692 | 338.4 | +104 (+6.55%) | 23,400 |
| 3 Mar 1998 | INR | 1,630 | 1,666 | 1,585 | 1,588 | 317.6 | -90 (-5.36%) | 19,700 |
| 2 Mar 1998 | INR | 1,634 | 1,690 | 1,634 | 1,678 | 335.6 | +52 (+3.20%) | 26,700 |
| 27 Feb 1998 | INR | 1,635.8 | 1,642 | 1,622.1 | 1,626 | 325.2 | +3.4 (+0.21%) | 15,350 |
| 26 Feb 1998 | INR | 1,644 | 1,644 | 1,606 | 1,622.6 | 324.52 | -3.2 (-0.20%) | 20,700 |
| 25 Feb 1998 | INR | 1,510 | 1,625.8 | 1,502 | 1,625.8 | 325.16 | +157.8 (+10.75%) | 42,700 |
| 24 Feb 1998 | INR | 1,427 | 1,500.2 | 1,427 | 1,468 | 293.6 | +43 (+3.02%) | 11,400 |
| 23 Feb 1998 | INR | 1,310 | 1,435.4 | 1,310 | 1,425 | 285 | +9 (+0.64%) | 4,450 |
| 20 Feb 1998 | INR | 1,441.9 | 1,447.4 | 1,410.8 | 1,416 | 283.2 | -23.6 (-1.64%) | 8,400 |
