| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 1,428 | 1,450 | 1,428 | 1,439.6 | 287.92 | +5.6 (+0.39%) | 4,400 |
| 18 Feb 1998 | INR | 1,432 | 1,440 | 1,426 | 1,434 | 286.8 | +12 (+0.84%) | 2,350 |
| 17 Feb 1998 | INR | 1,456 | 1,458 | 1,420.2 | 1,422 | 284.4 | +0.9 (+0.06%) | 11,250 |
| 13 Feb 1998 | INR | 1,406 | 1,438 | 1,406 | 1,421.1 | 284.22 | +16.1 (+1.15%) | 7,600 |
| 12 Feb 1998 | INR | 1,402 | 1,414 | 1,400 | 1,405 | 281 | -2 (-0.14%) | 5,750 |
| 11 Feb 1998 | INR | 1,427.9 | 1,427.9 | 1,402 | 1,407 | 281.4 | +7 (+0.50%) | 4,350 |
| 10 Feb 1998 | INR | 1,439 | 1,446 | 1,400 | 1,400 | 280 | -42 (-2.91%) | 19,750 |
| 9 Feb 1998 | INR | 1,464 | 1,464 | 1,442 | 1,442 | 288.4 | -26.2 (-1.78%) | 12,850 |
| 6 Feb 1998 | INR | 1,480 | 1,484 | 1,466.1 | 1,468.2 | 293.64 | -4.4 (-0.30%) | 6,900 |
| 5 Feb 1998 | INR | 1,490 | 1,490 | 1,470 | 1,472.6 | 294.52 | -1.4 (-0.09%) | 4,700 |
| 4 Feb 1998 | INR | 1,494 | 1,522 | 1,456 | 1,474 | 294.8 | -14 (-0.94%) | 17,750 |
| 3 Feb 1998 | INR | 1,471.8 | 1,512 | 1,444.2 | 1,488 | 297.6 | +31 (+2.13%) | 39,950 |
| 2 Feb 1998 | INR | 1,450 | 1,469.9 | 1,434.5 | 1,457 | 291.4 | +11 (+0.76%) | 25,350 |
| 30 Jan 1998 | INR | 1,382 | 1,450 | 1,382 | 1,446 | 289.2 | +71.5 (+5.20%) | 36,550 |
| 29 Jan 1998 | INR | 1,384 | 1,384 | 1,367 | 1,374.5 | 274.9 | -14.5 (-1.04%) | 12,450 |
| 28 Jan 1998 | INR | 1,382.9 | 1,400 | 1,374 | 1,389 | 277.8 | +20 (+1.46%) | 22,600 |
| 27 Jan 1998 | INR | 1,413.9 | 1,414 | 1,366 | 1,369 | 273.8 | -34 (-2.42%) | 50,150 |
| 23 Jan 1998 | INR | 1,415.5 | 1,420 | 1,394.6 | 1,403 | 280.6 | -17 (-1.20%) | 28,200 |
| 22 Jan 1998 | INR | 1,400 | 1,444.4 | 1,390 | 1,420 | 284 | +1 (+0.07%) | 71,500 |
| 21 Jan 1998 | INR | 1,476 | 1,516 | 1,380 | 1,419 | 283.8 | -57 (-3.86%) | 83,150 |
| 20 Jan 1998 | INR | 1,543.1 | 1,556 | 1,472.1 | 1,476 | 295.2 | -70 (-4.53%) | 77,300 |
| 19 Jan 1998 | INR | 1,544 | 1,557.7 | 1,510 | 1,546 | 309.2 | -4 (-0.26%) | 24,750 |
| 16 Jan 1998 | INR | 1,563.7 | 1,568 | 1,542 | 1,550 | 310 | -10 (-0.64%) | 20,450 |
| 15 Jan 1998 | INR | 1,594.1 | 1,608 | 1,538 | 1,560 | 312 | -49.5 (-3.08%) | 28,500 |
| 14 Jan 1998 | INR | 1,622 | 1,649.6 | 1,584 | 1,609.5 | 321.9 | +45.5 (+2.91%) | 14,150 |
| 13 Jan 1998 | INR | 1,649 | 1,649 | 1,564 | 1,564 | 312.8 | -56 (-3.46%) | 22,250 |
| 12 Jan 1998 | INR | 1,682 | 1,712 | 1,620 | 1,620 | 324 | -106.1 (-6.15%) | 14,900 |
| 9 Jan 1998 | INR | 1,774 | 1,817 | 1,722 | 1,726.1 | 345.22 | -59.9 (-3.35%) | 58,850 |
| 8 Jan 1998 | INR | 1,824 | 1,824 | 1,785.5 | 1,786 | 357.2 | -45 (-2.46%) | 6,800 |
| 7 Jan 1998 | INR | 1,849.8 | 1,855.9 | 1,820 | 1,831 | 366.2 | +1 (+0.05%) | 7,950 |
