| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | INR | 1,790 | 1,790 | 1,716 | 1,730 | 346 | -36 (-2.04%) | 54,800 |
| 21 Nov 1997 | INR | 1,769.8 | 1,795.5 | 1,722 | 1,766 | 353.2 | +31.9 (+1.84%) | 60,800 |
| 20 Nov 1997 | INR | 1,672 | 1,770 | 1,672 | 1,734.1 | 346.82 | +32.1 (+1.89%) | 68,050 |
| 19 Nov 1997 | INR | 1,725 | 1,740 | 1,670 | 1,702 | 340.4 | -32 (-1.85%) | 109,050 |
| 18 Nov 1997 | INR | 1,850.5 | 1,859.9 | 1,734 | 1,734 | 346.8 | -116.5 (-6.30%) | 80,800 |
| 17 Nov 1997 | INR | 1,875 | 1,901.8 | 1,845.2 | 1,850.5 | 370.1 | -45.3 (-2.39%) | 76,300 |
| 13 Nov 1997 | INR | 1,904.5 | 1,914 | 1,864 | 1,895.8 | 379.16 | -10.2 (-0.54%) | 78,650 |
| 12 Nov 1997 | INR | 1,890 | 1,929.8 | 1,840 | 1,906 | 381.2 | -12 (-0.63%) | 56,450 |
| 11 Nov 1997 | INR | 1,920 | 1,985.5 | 1,910.1 | 1,918 | 383.6 | -7.2 (-0.37%) | 101,600 |
| 10 Nov 1997 | INR | 1,930 | 1,936 | 1,914 | 1,925.2 | 385.04 | +15.2 (+0.80%) | 33,750 |
| 7 Nov 1997 | INR | 1,894 | 1,939.5 | 1,894 | 1,910 | 382 | +6 (+0.32%) | 55,000 |
| 6 Nov 1997 | INR | 1,920 | 1,920 | 1,884.3 | 1,904 | 380.8 | -12 (-0.63%) | 42,150 |
| 5 Nov 1997 | INR | 1,900 | 1,976 | 1,900 | 1,916 | 383.2 | -24 (-1.24%) | 64,600 |
| 4 Nov 1997 | INR | 1,872 | 2,014 | 1,860 | 1,940 | 388 | +76 (+4.08%) | 148,750 |
| 3 Nov 1997 | INR | 1,854 | 1,887 | 1,844 | 1,864 | 372.8 | +18.1 (+0.98%) | 42,300 |
| 30 Oct 1997 | INR | 1,830 | 1,875 | 1,802.6 | 1,845.9 | 369.18 | +15.3 (+0.84%) | 57,000 |
| 29 Oct 1997 | INR | 1,760 | 1,860 | 1,710.4 | 1,830.6 | 366.12 | +68.5 (+3.89%) | 138,350 |
| 28 Oct 1997 | INR | 1,780 | 1,780 | 1,700 | 1,762.1 | 352.42 | -33.9 (-1.89%) | 158,700 |
| 27 Oct 1997 | INR | 1,750 | 1,810 | 1,664 | 1,796 | 359.2 | +34 (+1.93%) | 125,000 |
| 24 Oct 1997 | INR | 1,730 | 1,766 | 1,730 | 1,762 | 352.4 | +10 (+0.57%) | 33,800 |
| 23 Oct 1997 | INR | 1,740.1 | 1,780 | 1,726 | 1,752 | 350.4 | +8 (+0.46%) | 38,050 |
| 22 Oct 1997 | INR | 1,738 | 1,794 | 1,738 | 1,744 | 348.8 | +21.1 (+1.22%) | 40,050 |
| 21 Oct 1997 | INR | 1,722.9 | 1,722.9 | 1,722.9 | 1,722.9 | 344.58 | +0.6 (+0.03%) | 14,200 |
| 20 Oct 1997 | INR | 1,722.3 | 1,722.3 | 1,706.1 | 1,722.3 | 344.46 | +0.3 (+0.02%) | 30,200 |
| 17 Oct 1997 | INR | 1,660.1 | 1,722.3 | 1,644 | 1,722 | 344.4 | +75 (+4.55%) | 101,950 |
| 16 Oct 1997 | INR | 1,540 | 1,647 | 1,534 | 1,647 | 329.4 | +130.1 (+8.58%) | 90,500 |
| 15 Oct 1997 | INR | 1,430 | 1,516.9 | 1,400.1 | 1,516.9 | 303.38 | +164.9 (+12.20%) | 24,750 |
| 14 Oct 1997 | INR | 1,439.9 | 1,439.9 | 1,346 | 1,352 | 270.4 | -82.8 (-5.77%) | 20,700 |
| 13 Oct 1997 | INR | 1,444 | 1,456 | 1,432.6 | 1,434.8 | 286.96 | -15.2 (-1.05%) | 5,550 |
| 10 Oct 1997 | INR | 1,460 | 1,469.5 | 1,440 | 1,450 | 290 | -16 (-1.09%) | 21,350 |
