| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 1,474 | 1,479 | 1,452.5 | 1,466 | 293.2 | +11 (+0.76%) | 8,750 |
| 1 Oct 1997 | INR | 1,400 | 1,460 | 1,400 | 1,455 | 291 | +31 (+2.18%) | 28,500 |
| 30 Sep 1997 | INR | 1,490 | 1,490 | 1,400.2 | 1,424 | 284.8 | -24 (-1.66%) | 40,100 |
| 29 Sep 1997 | INR | 1,350.2 | 1,476 | 1,336.6 | 1,448 | 289.6 | +105.4 (+7.85%) | 113,850 |
| 26 Sep 1997 | INR | 1,360 | 1,379.5 | 1,342.6 | 1,342.6 | 268.52 | +10.6 (+0.80%) | 13,500 |
| 25 Sep 1997 | INR | 1,320 | 1,335.5 | 1,316.1 | 1,332 | 266.4 | +20 (+1.52%) | 30,750 |
| 24 Sep 1997 | INR | 1,300.2 | 1,328 | 1,290 | 1,312 | 262.4 | -2 (-0.15%) | 7,250 |
| 23 Sep 1997 | INR | 1,280.3 | 1,330 | 1,280.3 | 1,314 | 262.8 | +33 (+2.58%) | 9,700 |
| 22 Sep 1997 | INR | 1,290 | 1,297.5 | 1,276.5 | 1,281 | 256.2 | -3 (-0.23%) | 2,800 |
| 19 Sep 1997 | INR | 1,272 | 1,284 | 1,270.7 | 1,284 | 256.8 | +4 (+0.31%) | 6,750 |
| 18 Sep 1997 | INR | 1,258 | 1,281.5 | 1,250 | 1,280 | 256 | 0.0 (0.0%) | 8,800 |
| 17 Sep 1997 | INR | 1,276 | 1,295 | 1,276 | 1,280 | 256 | 0.0 (0.0%) | 800 |
| 16 Sep 1997 | INR | 1,299.5 | 1,299.8 | 1,276.1 | 1,280 | 256 | -16 (-1.23%) | 8,650 |
| 15 Sep 1997 | INR | 1,284.5 | 1,308 | 1,284.5 | 1,296 | 259.2 | 0.0 (0.0%) | 4,200 |
| 12 Sep 1997 | INR | 1,272.1 | 1,310 | 1,272.1 | 1,296 | 259.2 | +8 (+0.62%) | 9,500 |
| 11 Sep 1997 | INR | 1,284.6 | 1,292.8 | 1,280 | 1,288 | 257.6 | +6.4 (+0.50%) | 2,700 |
| 10 Sep 1997 | INR | 1,280 | 1,284 | 1,250 | 1,281.6 | 256.32 | +1.6 (+0.13%) | 5,850 |
| 9 Sep 1997 | INR | 1,304 | 1,325 | 1,280 | 1,280 | 256 | -33.9 (-2.58%) | 9,800 |
| 8 Sep 1997 | INR | 1,310 | 1,316 | 1,304.3 | 1,313.9 | 262.78 | +3.4 (+0.26%) | 4,900 |
| 5 Sep 1997 | INR | 1,296 | 1,312 | 1,292 | 1,310.5 | 262.1 | +14.7 (+1.13%) | 7,150 |
| 4 Sep 1997 | INR | 1,300 | 1,302 | 1,282.1 | 1,295.8 | 259.16 | -1.3 (-0.10%) | 6,850 |
| 3 Sep 1997 | INR | 1,309 | 1,310 | 1,282 | 1,297.1 | 259.42 | -30.9 (-2.33%) | 7,700 |
| 2 Sep 1997 | INR | 1,290 | 1,340 | 1,290 | 1,328 | 265.6 | +10 (+0.76%) | 29,650 |
| 1 Sep 1997 | INR | 1,309.8 | 1,329.8 | 1,292 | 1,318 | 263.6 | +33 (+2.57%) | 14,050 |
| 29 Aug 1997 | INR | 1,270 | 1,290 | 1,260 | 1,285 | 257 | +5 (+0.39%) | 20,950 |
| 28 Aug 1997 | INR | 1,280 | 1,298 | 1,260 | 1,280 | 256 | +1 (+0.08%) | 19,600 |
| 27 Aug 1997 | INR | 1,330 | 1,330 | 1,276.2 | 1,279 | 255.8 | -65.5 (-4.87%) | 18,850 |
| 26 Aug 1997 | INR | 1,262 | 1,344.5 | 1,262 | 1,344.5 | 268.9 | +89.1 (+7.10%) | 23,550 |
| 25 Aug 1997 | INR | 1,216 | 1,267.8 | 1,200.2 | 1,255.4 | 251.08 | +17.9 (+1.45%) | 15,700 |
| 22 Aug 1997 | INR | 1,234 | 1,238 | 1,229.1 | 1,237.5 | 247.5 | -3.4 (-0.27%) | 10,100 |
