| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 1,234 | 1,249 | 1,231.4 | 1,240.9 | 248.18 | -1.1 (-0.09%) | 7,450 |
| 20 Aug 1997 | INR | 1,315 | 1,315 | 1,226.1 | 1,242 | 248.4 | -38 (-2.97%) | 15,100 |
| 19 Aug 1997 | INR | 1,210 | 1,280 | 1,200.6 | 1,280 | 256 | +76 (+6.31%) | 16,000 |
| 18 Aug 1997 | INR | 1,218 | 1,219.9 | 1,200 | 1,204 | 240.8 | +10 (+0.84%) | 4,100 |
| 14 Aug 1997 | INR | 1,184 | 1,199.8 | 1,183 | 1,194 | 238.8 | +1 (+0.08%) | 10,800 |
| 13 Aug 1997 | INR | 1,190 | 1,196 | 1,164.1 | 1,193 | 238.6 | -4.1 (-0.34%) | 6,650 |
| 12 Aug 1997 | INR | 1,170.1 | 1,200 | 1,154 | 1,197.1 | 239.42 | +22.2 (+1.89%) | 21,600 |
| 11 Aug 1997 | INR | 1,074 | 1,174.9 | 1,072 | 1,174.9 | 234.98 | +53.7 (+4.79%) | 7,250 |
| 8 Aug 1997 | INR | 1,164 | 1,164 | 1,121.2 | 1,121.2 | 224.24 | -38.8 (-3.34%) | 20,450 |
| 7 Aug 1997 | INR | 1,210 | 1,212 | 1,152.3 | 1,160 | 232 | -46 (-3.81%) | 7,650 |
| 6 Aug 1997 | INR | 1,208 | 1,216 | 1,197 | 1,206 | 241.2 | -4 (-0.33%) | 5,400 |
| 5 Aug 1997 | INR | 1,239.8 | 1,242 | 1,191 | 1,210 | 242 | -28.8 (-2.32%) | 40,950 |
| 4 Aug 1997 | INR | 1,230 | 1,250 | 1,230 | 1,238.8 | 247.76 | +1.8 (+0.15%) | 21,700 |
| 1 Aug 1997 | INR | 1,233 | 1,240 | 1,233 | 1,237 | 247.4 | +4 (+0.32%) | 13,700 |
| 31 Jul 1997 | INR | 1,239.8 | 1,243.9 | 1,224.5 | 1,233 | 246.6 | +5 (+0.41%) | 14,350 |
| 30 Jul 1997 | INR | 1,243.5 | 1,248 | 1,222 | 1,228 | 245.6 | -14 (-1.13%) | 20,650 |
| 29 Jul 1997 | INR | 1,214.1 | 1,249.6 | 1,214 | 1,242 | 248.4 | +22 (+1.80%) | 24,200 |
| 28 Jul 1997 | INR | 1,210.5 | 1,226 | 1,210 | 1,220 | 244 | 0.0 (0.0%) | 8,750 |
| 25 Jul 1997 | INR | 1,220 | 1,222.9 | 1,208 | 1,220 | 244 | +6 (+0.49%) | 10,400 |
| 24 Jul 1997 | INR | 1,229 | 1,229 | 1,211 | 1,214 | 242.8 | -14 (-1.14%) | 6,650 |
| 23 Jul 1997 | INR | 1,231 | 1,234.9 | 1,222.5 | 1,228 | 245.6 | 0.0 (0.0%) | 12,850 |
| 22 Jul 1997 | INR | 1,218 | 1,229.9 | 1,212 | 1,228 | 245.6 | +10.1 (+0.83%) | 13,000 |
| 21 Jul 1997 | INR | 1,218 | 1,220 | 1,204.2 | 1,217.9 | 243.58 | +9.9 (+0.82%) | 11,800 |
| 17 Jul 1997 | INR | 1,206.5 | 1,211 | 1,190.1 | 1,208 | 241.6 | 0.0 (0.0%) | 7,550 |
| 16 Jul 1997 | INR | 1,222 | 1,230 | 1,205.1 | 1,208 | 241.6 | 0.0 (0.0%) | 11,850 |
| 15 Jul 1997 | INR | 1,194 | 1,214 | 1,192 | 1,208 | 241.6 | -12 (-0.98%) | 16,800 |
| 14 Jul 1997 | INR | 1,231.8 | 1,236 | 1,210 | 1,220 | 244 | -23.7 (-1.91%) | 18,500 |
| 11 Jul 1997 | INR | 1,244 | 1,250 | 1,236.5 | 1,243.7 | 248.74 | -8.3 (-0.66%) | 15,050 |
| 10 Jul 1997 | INR | 1,270 | 1,274 | 1,240 | 1,252 | 250.4 | -13.5 (-1.07%) | 13,850 |
| 9 Jul 1997 | INR | 1,250 | 1,280 | 1,250 | 1,265.5 | 253.1 | +54.4 (+4.49%) | 31,850 |
