| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | INR | 1,201 | 1,211.1 | 1,170 | 1,211.1 | 242.22 | +19.1 (+1.60%) | 30,400 |
| 7 Jul 1997 | INR | 1,211.1 | 1,211.1 | 1,190 | 1,192 | 238.4 | +12.5 (+1.06%) | 31,600 |
| 4 Jul 1997 | INR | 1,148.2 | 1,179.5 | 1,130 | 1,179.5 | 235.9 | +50.5 (+4.47%) | 58,200 |
| 3 Jul 1997 | INR | 1,059.9 | 1,129 | 1,059.9 | 1,129 | 225.8 | +73 (+6.91%) | 90,300 |
| 2 Jul 1997 | INR | 1,018 | 1,080.8 | 1,018 | 1,056 | 211.2 | +48 (+4.76%) | 24,700 |
| 1 Jul 1997 | INR | 1,013.5 | 1,018 | 1,000.1 | 1,008 | 201.6 | +4.9 (+0.49%) | 15,800 |
| 30 Jun 1997 | INR | 1,000 | 1,010 | 996.1 | 1,003.1 | 200.62 | -0.7 (-0.07%) | 3,200 |
| 27 Jun 1997 | INR | 1,005.5 | 1,008 | 1,000 | 1,003.8 | 200.76 | +5.7 (+0.57%) | 3,700 |
| 26 Jun 1997 | INR | 1,018 | 1,018 | 998.1 | 998.1 | 199.62 | -9.9 (-0.98%) | 6,350 |
| 25 Jun 1997 | INR | 991.5 | 1,038 | 991.5 | 1,008 | 201.6 | +24.7 (+2.51%) | 14,050 |
| 24 Jun 1997 | INR | 970.9 | 1,010 | 970 | 983.3 | 196.66 | +9.3 (+0.95%) | 21,900 |
| 23 Jun 1997 | INR | 964.1 | 979.8 | 956 | 974 | 194.8 | -6 (-0.61%) | 7,600 |
| 20 Jun 1997 | INR | 1,000 | 1,006 | 980 | 980 | 196 | -24 (-2.39%) | 4,900 |
| 19 Jun 1997 | INR | 1,000 | 1,048 | 993 | 1,004 | 200.8 | +15 (+1.52%) | 9,650 |
| 18 Jun 1997 | INR | 1,010.5 | 1,025 | 986.4 | 989 | 197.8 | -10 (-1.00%) | 6,150 |
| 17 Jun 1997 | INR | 988 | 999 | 964.6 | 999 | 199.8 | +12.3 (+1.25%) | 26,200 |
| 16 Jun 1997 | INR | 1,022.2 | 1,022.2 | 973 | 986.7 | 197.34 | -39.3 (-3.83%) | 17,300 |
| 13 Jun 1997 | INR | 1,030 | 1,035.9 | 1,024.6 | 1,026 | 205.2 | -7.6 (-0.74%) | 9,950 |
| 12 Jun 1997 | INR | 1,020 | 1,038 | 1,018 | 1,033.6 | 206.72 | +16.6 (+1.63%) | 16,400 |
| 11 Jun 1997 | INR | 1,008 | 1,027.8 | 1,008 | 1,017 | 203.4 | -22.8 (-2.19%) | 13,100 |
| 10 Jun 1997 | INR | 1,036 | 1,043.5 | 984 | 1,039.8 | 207.96 | -0.2 (-0.02%) | 70,950 |
| 9 Jun 1997 | INR | 1,038.2 | 1,048 | 1,030 | 1,040 | 208 | 0.0 (0.0%) | 43,150 |
| 6 Jun 1997 | INR | 1,034 | 1,060.2 | 1,034 | 1,040 | 208 | +6 (+0.58%) | 48,100 |
| 5 Jun 1997 | INR | 1,031 | 1,039 | 1,029.1 | 1,034 | 206.8 | +0.5 (+0.05%) | 15,900 |
| 4 Jun 1997 | INR | 980 | 1,044 | 980 | 1,033.5 | 206.7 | +3.5 (+0.34%) | 38,850 |
| 3 Jun 1997 | INR | 1,029 | 1,076 | 1,025 | 1,030 | 206 | +5.5 (+0.54%) | 198,200 |
| 2 Jun 1997 | INR | 1,020 | 1,033.8 | 1,012.2 | 1,024.5 | 204.9 | +2.4 (+0.23%) | 99,500 |
| 30 May 1997 | INR | 984 | 1,030 | 976.1 | 1,022.1 | 204.42 | +38.3 (+3.89%) | 246,300 |
| 29 May 1997 | INR | 964 | 987.8 | 950 | 983.8 | 196.76 | +17.8 (+1.84%) | 105,700 |
| 28 May 1997 | INR | 994 | 1,000 | 956.3 | 966 | 193.2 | -43.9 (-4.35%) | 99,900 |
