| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | INR | 986.3 | 1,009.9 | 980.2 | 1,009.9 | 201.98 | +19.9 (+2.01%) | 92,550 |
| 26 May 1997 | INR | 1,014 | 1,018.9 | 956 | 990 | 198 | +0.5 (+0.05%) | 148,150 |
| 23 May 1997 | INR | 921 | 989.5 | 921 | 989.5 | 197.9 | +64.3 (+6.95%) | 81,400 |
| 22 May 1997 | INR | 925.6 | 950 | 922 | 925.2 | 185.04 | +5.2 (+0.57%) | 23,550 |
| 21 May 1997 | INR | 926 | 934 | 920 | 920 | 184 | -30 (-3.16%) | 44,900 |
| 20 May 1997 | INR | 922.2 | 956 | 921 | 950 | 190 | +22 (+2.37%) | 85,900 |
| 19 May 1997 | INR | 930 | 940 | 920.3 | 928 | 185.6 | -2 (-0.22%) | 28,650 |
| 16 May 1997 | INR | 924 | 936 | 922 | 930 | 186 | +4 (+0.43%) | 58,950 |
| 15 May 1997 | INR | 940.2 | 954 | 908.2 | 926 | 185.2 | -13.7 (-1.46%) | 120,100 |
| 14 May 1997 | INR | 920 | 939.7 | 920 | 939.7 | 187.94 | +61.4 (+6.99%) | 89,950 |
| 13 May 1997 | INR | 878.3 | 878.3 | 878.3 | 878.3 | 175.66 | +0.3 (+0.03%) | 1,500 |
| 12 May 1997 | INR | 878 | 878 | 878 | 878 | 175.6 | +0.2 (+0.02%) | 2,900 |
| 9 May 1997 | INR | 848.1 | 877.8 | 842 | 877.8 | 175.56 | +39.5 (+4.71%) | 42,400 |
| 8 May 1997 | INR | 803.8 | 838.3 | 780 | 838.3 | 167.66 | +54.8 (+6.99%) | 38,900 |
| 7 May 1997 | INR | 739 | 783.5 | 732 | 783.5 | 156.7 | +53.5 (+7.33%) | 16,500 |
| 6 May 1997 | INR | 680.2 | 737 | 680.2 | 730 | 146 | +40 (+5.80%) | 11,000 |
| 5 May 1997 | INR | 670.1 | 690 | 670.1 | 690 | 138 | +8.7 (+1.28%) | 3,450 |
| 2 May 1997 | INR | 688 | 693.8 | 680 | 681.3 | 136.26 | -13.7 (-1.97%) | 2,500 |
| 30 Apr 1997 | INR | 699.8 | 706 | 688 | 695 | 139 | +25 (+3.73%) | 3,300 |
| 29 Apr 1997 | INR | 680 | 682 | 668 | 670 | 134 | -10 (-1.47%) | 9,700 |
| 28 Apr 1997 | INR | 652.7 | 680 | 648 | 680 | 136 | +23.3 (+3.55%) | 3,500 |
| 25 Apr 1997 | INR | 659.4 | 660 | 650 | 656.7 | 131.34 | +6.7 (+1.03%) | 2,200 |
| 24 Apr 1997 | INR | 621 | 660 | 621 | 650 | 130 | +30 (+4.84%) | 5,050 |
| 23 Apr 1997 | INR | 644 | 650.1 | 620 | 620 | 124 | -20 (-3.13%) | 4,050 |
| 22 Apr 1997 | INR | 637.8 | 640 | 631.8 | 640 | 128 | +3.7 (+0.58%) | 2,200 |
| 21 Apr 1997 | INR | 632 | 645.9 | 626 | 636.3 | 127.26 | +18.3 (+2.96%) | 1,550 |
| 17 Apr 1997 | INR | 620 | 620 | 612.1 | 618 | 123.6 | +5 (+0.82%) | 300 |
| 15 Apr 1997 | INR | 624 | 629.5 | 613 | 613 | 122.6 | -11 (-1.76%) | 400 |
| 12 Apr 1997 | INR | 616 | 624 | 616 | 624 | 124.8 | +8 (+1.30%) | 200 |
| 11 Apr 1997 | INR | 620 | 620 | 616 | 616 | 123.2 | -17.7 (-2.79%) | 400 |
