| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 622.5 | 633.7 | 622.5 | 633.7 | 126.74 | -2.3 (-0.36%) | 300 |
| 9 Apr 1997 | INR | 640 | 642 | 636 | 636 | 127.2 | +8 (+1.27%) | 550 |
| 7 Apr 1997 | INR | 630 | 640 | 620 | 628 | 125.6 | -12 (-1.88%) | 850 |
| 4 Apr 1997 | INR | 630 | 642 | 630 | 640 | 128 | 0.0 (0.0%) | 1,650 |
| 3 Apr 1997 | INR | 628.9 | 640 | 628.9 | 640 | 128 | +10.3 (+1.64%) | 250 |
| 2 Apr 1997 | INR | 628 | 629.7 | 624 | 629.7 | 125.94 | -8.3 (-1.30%) | 600 |
| 1 Apr 1997 | INR | 615.6 | 640 | 608 | 638 | 127.6 | +36 (+5.98%) | 2,650 |
| 31 Mar 1997 | INR | 600 | 610 | 599.7 | 602 | 120.4 | -42.8 (-6.64%) | 8,900 |
| 27 Mar 1997 | INR | 649.9 | 650 | 644.8 | 644.8 | 128.96 | -5.7 (-0.88%) | 450 |
| 26 Mar 1997 | INR | 650 | 656 | 650 | 650.5 | 130.1 | +11.2 (+1.75%) | 850 |
| 25 Mar 1997 | INR | 620 | 646.9 | 620 | 639.3 | 127.86 | +25.3 (+4.12%) | 5,150 |
| 21 Mar 1997 | INR | 629.9 | 638 | 614 | 614 | 122.8 | -15.8 (-2.51%) | 3,300 |
| 20 Mar 1997 | INR | 604 | 630 | 604 | 629.8 | 125.96 | +9.8 (+1.58%) | 2,300 |
| 19 Mar 1997 | INR | 602.4 | 620 | 594.2 | 620 | 124 | +4.1 (+0.67%) | 3,250 |
| 18 Mar 1997 | INR | 612.1 | 622 | 612.1 | 615.9 | 123.18 | -6.1 (-0.98%) | 2,800 |
| 17 Mar 1997 | INR | 640 | 640 | 622 | 622 | 124.4 | -27.2 (-4.19%) | 350 |
| 14 Mar 1997 | INR | 640.5 | 662 | 640.5 | 649.2 | 129.84 | -12.9 (-1.95%) | 6,900 |
| 13 Mar 1997 | INR | 670.2 | 683.3 | 662.1 | 662.1 | 132.42 | -9.9 (-1.47%) | 3,050 |
| 12 Mar 1997 | INR | 680 | 680 | 666.4 | 672 | 134.4 | -17.5 (-2.54%) | 1,200 |
| 11 Mar 1997 | INR | 672.5 | 692.5 | 672.5 | 689.5 | 137.9 | +13.5 (+2.00%) | 1,700 |
| 10 Mar 1997 | INR | 684 | 698 | 676 | 676 | 135.2 | -35.1 (-4.94%) | 2,200 |
| 6 Mar 1997 | INR | 720 | 724 | 694.1 | 711.1 | 142.22 | +9.1 (+1.30%) | 4,050 |
| 5 Mar 1997 | INR | 660.5 | 705 | 660.5 | 702 | 140.4 | +18 (+2.63%) | 3,150 |
| 4 Mar 1997 | INR | 680.5 | 686 | 674 | 684 | 136.8 | -0.2 (-0.03%) | 4,350 |
| 3 Mar 1997 | INR | 666 | 684.3 | 666 | 684.2 | 136.84 | +44.2 (+6.91%) | 4,200 |
| 1 Mar 1997 | INR | 660 | 660 | 640 | 640 | 128 | +1.7 (+0.27%) | 2,500 |
| 28 Feb 1997 | INR | 640 | 640 | 634 | 638.3 | 127.66 | +13.3 (+2.13%) | 1,000 |
| 27 Feb 1997 | INR | 638.7 | 638.9 | 622 | 625 | 125 | +1 (+0.16%) | 1,300 |
| 26 Feb 1997 | INR | 635 | 638 | 624 | 624 | 124.8 | -12 (-1.89%) | 2,350 |
| 25 Feb 1997 | INR | 620 | 636 | 620 | 636 | 127.2 | +5.9 (+0.94%) | 3,050 |
