| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 609 | 630.1 | 609 | 630.1 | 126.02 | +10.1 (+1.63%) | 6,450 |
| 21 Feb 1997 | INR | 610 | 620 | 610 | 620 | 124 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1997 | INR | 609.9 | 620 | 609.9 | 620 | 124 | +10 (+1.64%) | 2,450 |
| 19 Feb 1997 | INR | 610 | 614 | 605 | 610 | 122 | +2.5 (+0.41%) | 1,600 |
| 18 Feb 1997 | INR | 614 | 623 | 607.5 | 607.5 | 121.5 | -13.5 (-2.17%) | 4,100 |
| 17 Feb 1997 | INR | 612 | 622 | 612 | 621 | 124.2 | +1 (+0.16%) | 8,000 |
| 14 Feb 1997 | INR | 613 | 620 | 608.1 | 620 | 124 | +9.9 (+1.62%) | 3,750 |
| 13 Feb 1997 | INR | 574 | 614 | 574 | 610.1 | 122.02 | +20.1 (+3.41%) | 9,500 |
| 12 Feb 1997 | INR | 565.8 | 590 | 564 | 590 | 118 | +34 (+6.12%) | 2,450 |
| 11 Feb 1997 | INR | 538 | 572 | 538 | 556 | 111.2 | -4 (-0.71%) | 3,200 |
| 10 Feb 1997 | INR | 552.9 | 560 | 552.9 | 560 | 112 | 0.0 (0.0%) | 150 |
| 7 Feb 1997 | INR | 558 | 566 | 558 | 560 | 112 | -3.5 (-0.62%) | 1,150 |
| 6 Feb 1997 | INR | 563.8 | 564 | 560 | 563.5 | 112.7 | -8.5 (-1.49%) | 1,050 |
| 5 Feb 1997 | INR | 568 | 572 | 566 | 572 | 114.4 | +3.5 (+0.62%) | 550 |
| 4 Feb 1997 | INR | 574.1 | 578 | 568 | 568.5 | 113.7 | -9.5 (-1.64%) | 2,400 |
| 3 Feb 1997 | INR | 552.6 | 578 | 548 | 578 | 115.6 | +18 (+3.21%) | 5,050 |
| 31 Jan 1997 | INR | 570 | 570 | 560 | 560 | 112 | -29.8 (-5.05%) | 800 |
| 30 Jan 1997 | INR | 552.2 | 589.8 | 552.2 | 589.8 | 117.96 | +26.7 (+4.74%) | 1,950 |
| 29 Jan 1997 | INR | 575 | 575.5 | 563.1 | 563.1 | 112.62 | -12.8 (-2.22%) | 700 |
| 28 Jan 1997 | INR | 550 | 580 | 550 | 575.9 | 115.18 | +25.9 (+4.71%) | 2,000 |
| 27 Jan 1997 | INR | 540.5 | 550 | 540.5 | 550 | 110 | +7.5 (+1.38%) | 5,900 |
| 24 Jan 1997 | INR | 546 | 548 | 540 | 542.5 | 108.5 | -7.5 (-1.36%) | 700 |
| 22 Jan 1997 | INR | 540 | 556 | 540 | 550 | 110 | +4 (+0.73%) | 800 |
| 21 Jan 1997 | INR | 544 | 550 | 520.3 | 546 | 109.2 | -4 (-0.73%) | 1,900 |
| 20 Jan 1997 | INR | 560 | 560 | 544 | 550 | 110 | -8 (-1.43%) | 1,000 |
| 17 Jan 1997 | INR | 560.1 | 570 | 558 | 558 | 111.6 | -12.7 (-2.23%) | 750 |
| 16 Jan 1997 | INR | 618 | 618 | 570.7 | 570.7 | 114.14 | -41.3 (-6.75%) | 1,050 |
| 15 Jan 1997 | INR | 595.9 | 620 | 595.8 | 612 | 122.4 | +22 (+3.73%) | 2,550 |
| 14 Jan 1997 | INR | 578 | 590 | 564 | 590 | 118 | +4 (+0.68%) | 2,250 |
| 13 Jan 1997 | INR | 562 | 586 | 562 | 586 | 117.2 | +14 (+2.45%) | 1,050 |
